Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.05 | 7.13 | 6.92 | 6.98 | 6.98 | -0.07 (-0.99%) | 366,000 |
18 Jul 2023 | USD | 7.08 | 7.11 | 6.96 | 7.05 | 7.05 | -0.08 (-1.12%) | 337,600 |
17 Jul 2023 | USD | 7.09 | 7.22 | 7.09 | 7.13 | 7.13 | +0.06 (+0.85%) | 257,800 |
14 Jul 2023 | USD | 7.17 | 7.17 | 7.02 | 7.07 | 7.07 | -0.12 (-1.67%) | 280,400 |
13 Jul 2023 | USD | 7.11 | 7.28 | 7.08 | 7.19 | 7.19 | +0.06 (+0.84%) | 367,700 |
12 Jul 2023 | USD | 7.2 | 7.24 | 7.1 | 7.13 | 7.13 | -0.03 (-0.42%) | 299,700 |
11 Jul 2023 | USD | 7.25 | 7.25 | 7.04 | 7.16 | 7.16 | -0.05 (-0.69%) | 401,700 |
10 Jul 2023 | USD | 7.14 | 7.23 | 7.1 | 7.21 | 7.21 | +0.05 (+0.70%) | 262,400 |
7 Jul 2023 | USD | 7.2 | 7.4 | 7.15 | 7.16 | 7.16 | 0.0 (0.0%) | 489,500 |
6 Jul 2023 | USD | 7.46 | 7.46 | 6.99 | 7.16 | 7.16 | -0.3 (-4.02%) | 929,100 |
5 Jul 2023 | USD | 7.2 | 7.63 | 7.14 | 7.46 | 7.46 | +0.23 (+3.18%) | 1,356,500 |
3 Jul 2023 | USD | 7.11 | 7.29 | 7.06 | 7.23 | 7.23 | +0.15 (+2.12%) | 457,600 |
30 Jun 2023 | USD | 7.08 | 7.18 | 7.02 | 7.08 | 7.08 | +0.03 (+0.43%) | 493,700 |
29 Jun 2023 | USD | 6.97 | 7.1 | 6.95 | 7.05 | 7.05 | +0.07 (+1.00%) | 264,000 |
28 Jun 2023 | USD | 6.92 | 6.98 | 6.79 | 6.98 | 6.98 | +0.04 (+0.58%) | 371,900 |
27 Jun 2023 | USD | 6.77 | 6.99 | 6.74 | 6.94 | 6.94 | +0.17 (+2.51%) | 582,900 |
26 Jun 2023 | USD | 6.77 | 7.03 | 6.69 | 6.77 | 6.77 | +0.11 (+1.65%) | 988,800 |
23 Jun 2023 | USD | 7.1 | 7.19 | 6.43 | 6.66 | 6.66 | -0.46 (-6.46%) | 4,993,100 |
22 Jun 2023 | USD | 7.11 | 7.17 | 7.02 | 7.12 | 7.12 | -0.01 (-0.14%) | 497,600 |
21 Jun 2023 | USD | 7.11 | 7.26 | 7.11 | 7.13 | 7.13 | -0.02 (-0.28%) | 398,400 |
20 Jun 2023 | USD | 7.24 | 7.31 | 7.07 | 7.15 | 7.15 | -0.12 (-1.65%) | 523,600 |
16 Jun 2023 | USD | 7.56 | 7.57 | 7.14 | 7.27 | 7.27 | -0.29 (-3.84%) | 1,195,000 |
15 Jun 2023 | USD | 7.46 | 7.61 | 7.45 | 7.56 | 7.56 | +0.04 (+0.53%) | 430,100 |
14 Jun 2023 | USD | 7.73 | 7.74 | 7.47 | 7.52 | 7.52 | -0.24 (-3.09%) | 372,800 |
13 Jun 2023 | USD | 7.92 | 7.98 | 7.75 | 7.76 | 7.76 | -0.14 (-1.77%) | 635,000 |
12 Jun 2023 | USD | 7.85 | 8 | 7.8 | 7.9 | 7.9 | +0.05 (+0.64%) | 474,900 |
9 Jun 2023 | USD | 7.89 | 8.02 | 7.82 | 7.85 | 7.85 | -0.04 (-0.51%) | 395,500 |
8 Jun 2023 | USD | 7.87 | 8.11 | 7.7 | 7.89 | 7.89 | +0.06 (+0.77%) | 405,100 |
7 Jun 2023 | USD | 7.9 | 7.95 | 7.66 | 7.83 | 7.83 | -0.02 (-0.25%) | 545,000 |
6 Jun 2023 | USD | 7.42 | 8.47 | 7.34 | 7.85 | 7.85 | +0.43 (+5.80%) | 5,068,100 |