| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.73 | 9.02 | 8.73 | 8.95 | 8.95 | +0.27 (+3.11%) | 606,474 |
| 26 Sep 2024 | USD | 8.65 | 8.8 | 8.59 | 8.68 | 8.68 | +0.19 (+2.24%) | 746,835 |
| 25 Sep 2024 | USD | 8.54 | 8.61 | 8.43 | 8.49 | 8.49 | -0.09 (-1.05%) | 930,881 |
| 24 Sep 2024 | USD | 8.71 | 8.745 | 8.5547 | 8.58 | 8.58 | -0.08 (-0.92%) | 866,560 |
| 23 Sep 2024 | USD | 8.65 | 8.785 | 8.55 | 8.66 | 8.66 | 0.0 (0.0%) | 671,333 |
| 20 Sep 2024 | USD | 8.79 | 8.905 | 8.53 | 8.66 | 8.66 | -0.23 (-2.59%) | 1,202,587 |
| 19 Sep 2024 | USD | 8.96 | 9.07 | 8.815 | 8.89 | 8.89 | +0.11 (+1.25%) | 690,713 |
| 18 Sep 2024 | USD | 8.85 | 9.11 | 8.75 | 8.78 | 8.78 | -0.09 (-1.01%) | 596,537 |
| 17 Sep 2024 | USD | 8.93 | 9.04 | 8.84 | 8.87 | 8.87 | +0.02 (+0.23%) | 593,846 |
| 16 Sep 2024 | USD | 9.25 | 9.25 | 8.61 | 8.85 | 8.85 | -0.43 (-4.63%) | 983,017 |
| 13 Sep 2024 | USD | 8.99 | 9.33 | 8.99 | 9.28 | 9.28 | +0.34 (+3.80%) | 726,612 |
| 12 Sep 2024 | USD | 8.7 | 9.02 | 8.7 | 8.94 | 8.94 | +0.24 (+2.76%) | 705,098 |
| 11 Sep 2024 | USD | 8.82 | 8.9 | 8.59 | 8.7 | 8.7 | -0.14 (-1.58%) | 783,358 |
| 10 Sep 2024 | USD | 8.94 | 9 | 8.69 | 8.84 | 8.84 | -0.13 (-1.45%) | 861,106 |
| 9 Sep 2024 | USD | 8.74 | 9.05 | 8.66 | 8.97 | 8.97 | +0.29 (+3.34%) | 891,867 |
| 6 Sep 2024 | USD | 8.65 | 8.75 | 8.43 | 8.68 | 8.68 | -0.06 (-0.69%) | 1,104,283 |
| 5 Sep 2024 | USD | 8.83 | 9.015 | 8.72 | 8.74 | 8.74 | -0.13 (-1.47%) | 1,295,233 |
| 4 Sep 2024 | USD | 8.65 | 9.04 | 8.41 | 8.87 | 8.87 | +0.15 (+1.72%) | 1,661,050 |
| 3 Sep 2024 | USD | 9.28 | 9.28 | 8.665 | 8.72 | 8.72 | -0.68 (-7.23%) | 1,758,610 |
| 30 Aug 2024 | USD | 9.26 | 9.425 | 9.16 | 9.4 | 9.4 | +0.71 (+8.17%) | 1,541,909 |
| 29 Aug 2024 | USD | 8.62 | 8.895 | 8.51 | 8.69 | 8.69 | +0.08 (+0.93%) | 1,240,389 |
| 28 Aug 2024 | USD | 8.78 | 8.82 | 8.525 | 8.61 | 8.61 | -0.24 (-2.71%) | 1,411,382 |
| 27 Aug 2024 | USD | 9.09 | 9.1197 | 8.64 | 8.85 | 8.85 | -0.34 (-3.70%) | 2,254,758 |
| 26 Aug 2024 | USD | 9.52 | 9.52 | 9.09 | 9.19 | 9.19 | -0.33 (-3.47%) | 1,928,122 |
| 23 Aug 2024 | USD | 9.38 | 9.565 | 9.05 | 9.52 | 9.52 | +0.16 (+1.71%) | 1,415,522 |
| 22 Aug 2024 | USD | 9.9 | 9.97 | 9.295 | 9.36 | 9.36 | -0.54 (-5.45%) | 1,935,874 |
| 21 Aug 2024 | USD | 11.38 | 11.38 | 9.8 | 9.9 | 9.9 | -0.03 (-0.30%) | 3,527,253 |
| 20 Aug 2024 | USD | 10.81 | 10.81 | 9.528 | 9.93 | 9.93 | -0.66 (-6.23%) | 1,397,606 |
| 19 Aug 2024 | USD | 10.67 | 10.7108 | 10.33 | 10.59 | 10.59 | -0.13 (-1.21%) | 851,714 |
| 16 Aug 2024 | USD | 10.35 | 10.76 | 10.35 | 10.72 | 10.72 | +0.26 (+2.49%) | 852,806 |
