Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 12,200 |
30 Aug 2023 | USD | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 9,000 |
29 Aug 2023 | USD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 22,400 |
28 Aug 2023 | USD | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 42,800 |
25 Aug 2023 | USD | 1.11 | 1.24 | 1.1 | 1.21 | 1.21 | +0.1 (+9.01%) | 109,900 |
24 Aug 2023 | USD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,100 |
23 Aug 2023 | USD | 1.14 | 1.15 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 19,200 |
22 Aug 2023 | USD | 1.1 | 1.13 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 12,500 |
21 Aug 2023 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 13,200 |
18 Aug 2023 | USD | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 9,600 |
17 Aug 2023 | USD | 1.18 | 1.19 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 42,300 |
16 Aug 2023 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 19,100 |
15 Aug 2023 | USD | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 31,500 |
14 Aug 2023 | USD | 1.2 | 1.22 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 27,800 |
11 Aug 2023 | USD | 1.2 | 1.24 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 40,000 |
10 Aug 2023 | USD | 1.24 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 24,200 |
9 Aug 2023 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 30,600 |
8 Aug 2023 | USD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 19,900 |
7 Aug 2023 | USD | 1.27 | 1.3 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 35,600 |
4 Aug 2023 | USD | 1.26 | 1.29 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 24,500 |
3 Aug 2023 | USD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 10,700 |
2 Aug 2023 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 17,600 |
1 Aug 2023 | USD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 16,100 |
31 Jul 2023 | USD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 16,000 |
28 Jul 2023 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 22,900 |
27 Jul 2023 | USD | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 17,700 |
26 Jul 2023 | USD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,900 |
25 Jul 2023 | USD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 11,700 |
24 Jul 2023 | USD | 1.23 | 1.3 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 47,900 |
21 Jul 2023 | USD | 1.26 | 1.29 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 17,500 |