Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 15,800 |
19 Jul 2023 | USD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 19,900 |
18 Jul 2023 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 21,000 |
17 Jul 2023 | USD | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 29,700 |
14 Jul 2023 | USD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 12,700 |
13 Jul 2023 | USD | 1.26 | 1.3 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 27,200 |
12 Jul 2023 | USD | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 72,600 |
11 Jul 2023 | USD | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 28,300 |
10 Jul 2023 | USD | 1.29 | 1.35 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 29,500 |
7 Jul 2023 | USD | 1.33 | 1.35 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 16,200 |
6 Jul 2023 | USD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 10,900 |
5 Jul 2023 | USD | 1.38 | 1.38 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 10,500 |
3 Jul 2023 | USD | 1.28 | 1.37 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 20,600 |
30 Jun 2023 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 14,600 |
29 Jun 2023 | USD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 29,400 |
28 Jun 2023 | USD | 1.26 | 1.33 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 14,800 |
27 Jun 2023 | USD | 1.32 | 1.35 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 13,800 |
26 Jun 2023 | USD | 1.31 | 1.35 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 29,500 |
23 Jun 2023 | USD | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 28,400 |
22 Jun 2023 | USD | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 13,100 |
21 Jun 2023 | USD | 1.27 | 1.35 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 16,800 |
20 Jun 2023 | USD | 1.28 | 1.4 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 32,300 |
16 Jun 2023 | USD | 1.34 | 1.43 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 35,900 |
15 Jun 2023 | USD | 1.39 | 1.44 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 31,200 |
14 Jun 2023 | USD | 1.41 | 1.47 | 1.31 | 1.31 | 1.31 | -0.14 (-9.66%) | 43,100 |
13 Jun 2023 | USD | 1.45 | 1.5 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 79,200 |
12 Jun 2023 | USD | 1.46 | 1.55 | 1.41 | 1.48 | 1.48 | +0.08 (+5.71%) | 80,700 |
9 Jun 2023 | USD | 1.25 | 1.55 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 176,000 |
8 Jun 2023 | USD | 1.27 | 1.33 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 27,900 |
7 Jun 2023 | USD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 8,100 |