Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.03 | 2.11 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 16,900 |
15 Sep 2022 | USD | 2.05 | 2.29 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 33,200 |
14 Sep 2022 | USD | 2.1 | 2.13 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,700 |
13 Sep 2022 | USD | 2.24 | 2.3 | 2.07 | 2.1 | 2.1 | -0.12 (-5.41%) | 36,700 |
12 Sep 2022 | USD | 2.23 | 2.29 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 32,800 |
9 Sep 2022 | USD | 2.19 | 2.2 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 37,300 |
8 Sep 2022 | USD | 2.1 | 2.15 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 22,300 |
7 Sep 2022 | USD | 1.93 | 2.17 | 1.93 | 2.1 | 2.1 | +0.15 (+7.69%) | 93,100 |
6 Sep 2022 | USD | 2.05 | 2.05 | 1.91 | 1.95 | 1.95 | -0.1 (-4.88%) | 30,900 |
2 Sep 2022 | USD | 2.03 | 2.09 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 11,700 |
1 Sep 2022 | USD | 2.09 | 2.2 | 1.98 | 2.09 | 2.09 | -0.04 (-1.88%) | 93,500 |
31 Aug 2022 | USD | 2.31 | 2.33 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 34,900 |
30 Aug 2022 | USD | 2.29 | 2.31 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 29,500 |
29 Aug 2022 | USD | 2.25 | 2.32 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 26,900 |
26 Aug 2022 | USD | 2.49 | 2.56 | 2.26 | 2.27 | 2.27 | -0.16 (-6.58%) | 69,300 |
25 Aug 2022 | USD | 2.45 | 2.45 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 29,300 |
24 Aug 2022 | USD | 2.4 | 2.45 | 2.32 | 2.42 | 2.42 | +0.05 (+2.11%) | 57,100 |
23 Aug 2022 | USD | 2.35 | 2.39 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 33,800 |
22 Aug 2022 | USD | 2.26 | 2.36 | 2.26 | 2.32 | 2.32 | +0.04 (+1.75%) | 68,200 |
19 Aug 2022 | USD | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.14 (-5.79%) | 61,700 |
18 Aug 2022 | USD | 2.45 | 2.47 | 2.37 | 2.42 | 2.42 | -0.04 (-1.63%) | 24,300 |
17 Aug 2022 | USD | 2.55 | 2.55 | 2.41 | 2.46 | 2.46 | -0.04 (-1.60%) | 56,900 |
16 Aug 2022 | USD | 2.58 | 2.6 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 72,500 |
15 Aug 2022 | USD | 2.62 | 2.64 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 42,500 |
12 Aug 2022 | USD | 2.61 | 2.64 | 2.54 | 2.58 | 2.58 | -0.05 (-1.90%) | 60,200 |
11 Aug 2022 | USD | 2.63 | 2.64 | 2.5 | 2.63 | 2.63 | +0.13 (+5.20%) | 112,300 |
10 Aug 2022 | USD | 2.57 | 2.58 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 34,800 |
9 Aug 2022 | USD | 2.67 | 2.67 | 2.48 | 2.5 | 2.5 | -0.07 (-2.72%) | 59,500 |
8 Aug 2022 | USD | 2.55 | 2.65 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 110,500 |
5 Aug 2022 | USD | 2.48 | 2.69 | 2.37 | 2.54 | 2.54 | 0.0 (0.0%) | 202,600 |