| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 5,533.7837 | 5,675.6758 | 5,391.8921 | 5,391.8921 | 76,506,577.0946 | -141.892 (-2.56%) | 6 |
| 11 Dec 2002 | USD | 5,675.6758 | 5,817.5674 | 5,391.8921 | 5,533.7837 | 78,519,903.8514 | +141.892 (+2.63%) | 9 |
| 10 Dec 2002 | USD | 5,675.6758 | 5,817.5674 | 5,391.8921 | 5,391.8921 | 76,506,577.0946 | -141.892 (-2.56%) | 5 |
| 9 Dec 2002 | USD | 5,675.6758 | 5,817.5674 | 5,391.8921 | 5,533.7837 | 78,519,903.8514 | -141.892 (-2.50%) | 3 |
| 6 Dec 2002 | USD | 5,675.6758 | 5,959.4595 | 5,391.8921 | 5,675.6758 | 80,533,237.7027 | +141.892 (+2.56%) | 9 |
| 5 Dec 2002 | USD | 5,533.7837 | 5,817.5674 | 5,391.8921 | 5,533.7837 | 78,519,903.8514 | -283.784 (-4.88%) | 5 |
| 4 Dec 2002 | USD | 5,533.7837 | 5,817.5674 | 5,533.7837 | 5,817.5674 | 82,546,564.4595 | +283.784 (+5.13%) | 7 |
| 3 Dec 2002 | USD | 5,533.7837 | 5,675.6758 | 5,391.8921 | 5,533.7837 | 78,519,903.8514 | 0.0 (0.0%) | 8 |
| 2 Dec 2002 | USD | 5,533.7837 | 5,675.6758 | 5,391.8921 | 5,533.7837 | 78,519,903.8514 | 0.0 (0.0%) | 6 |
| 29 Nov 2002 | USD | 5,533.7837 | 5,675.6758 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | 0.0 (0.0%) | 1 |
| 28 Nov 2002 | USD | 5,533.7837 | 5,533.7837 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 5,817.5674 | 5,817.5674 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | -283.784 (-4.88%) | 11 |
| 26 Nov 2002 | USD | 5,675.6758 | 5,817.5674 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | 0.0 (0.0%) | 10 |
| 25 Nov 2002 | USD | 5,675.6758 | 5,959.4595 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | +141.892 (+2.50%) | 6 |
| 22 Nov 2002 | USD | 5,817.5674 | 5,959.4595 | 5,533.7837 | 5,675.6758 | 80,533,237.7027 | +141.892 (+2.56%) | 7 |
| 21 Nov 2002 | USD | 5,533.7837 | 5,817.5674 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | -141.892 (-2.50%) | 5 |
| 20 Nov 2002 | USD | 5,533.7837 | 5,675.6758 | 5,391.8921 | 5,675.6758 | 80,533,237.7027 | +141.892 (+2.56%) | 7 |
| 19 Nov 2002 | USD | 5,817.5674 | 5,817.5674 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | -283.784 (-4.88%) | 2 |
| 18 Nov 2002 | USD | 5,675.6758 | 5,959.4595 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | 0.0 (0.0%) | 12 |
| 15 Nov 2002 | USD | 6,101.3516 | 6,243.2432 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | +141.892 (+2.50%) | 6 |
| 14 Nov 2002 | USD | 5,675.6758 | 5,959.4595 | 5,533.7837 | 5,675.6758 | 80,533,237.7027 | -141.892 (-2.44%) | 10 |
| 13 Nov 2002 | USD | 5,675.6758 | 5,959.4595 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | +283.784 (+5.13%) | 3 |
| 12 Nov 2002 | USD | 5,675.6758 | 5,817.5674 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | -283.784 (-4.88%) | 13 |
| 11 Nov 2002 | USD | 5,959.4595 | 5,959.4595 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | 0.0 (0.0%) | 6 |
| 8 Nov 2002 | USD | 5,959.4595 | 6,243.2432 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | -141.892 (-2.38%) | 10 |
| 7 Nov 2002 | USD | 6,243.2432 | 6,527.0269 | 5,817.5674 | 5,959.4595 | 84,559,898.3108 | -141.892 (-2.33%) | 7 |
| 6 Nov 2002 | USD | 6,101.3516 | 6,385.1353 | 5,959.4595 | 6,101.3516 | 86,573,232.1622 | 0.0 (0.0%) | 11 |
| 5 Nov 2002 | USD | 6,101.3516 | 6,385.1353 | 6,101.3516 | 6,101.3516 | 86,573,232.1622 | -141.892 (-2.27%) | 8 |
| 4 Nov 2002 | USD | 6,101.3516 | 6,385.1353 | 5,959.4595 | 6,243.2432 | 88,586,558.9189 | +141.892 (+2.33%) | 9 |
| 1 Nov 2002 | USD | 6,243.2432 | 6,385.1353 | 6,101.3516 | 6,101.3516 | 86,573,232.1622 | -141.892 (-2.27%) | 4 |
