Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.27 | 2.67 | 2.26 | 2.54 | 2.54 | +0.29 (+12.89%) | 477,700 |
3 Aug 2022 | USD | 2.21 | 2.35 | 2.21 | 2.25 | 2.25 | +0.07 (+3.21%) | 60,500 |
2 Aug 2022 | USD | 2.09 | 2.26 | 2.08 | 2.18 | 2.18 | +0.03 (+1.40%) | 59,700 |
1 Aug 2022 | USD | 2.13 | 2.2 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 11,300 |
29 Jul 2022 | USD | 2.14 | 2.22 | 2.14 | 2.18 | 2.18 | +0.02 (+0.93%) | 19,900 |
28 Jul 2022 | USD | 2.19 | 2.24 | 2.1 | 2.16 | 2.16 | -0.01 (-0.46%) | 66,000 |
27 Jul 2022 | USD | 2.25 | 2.3 | 2.09 | 2.17 | 2.17 | -0.1 (-4.41%) | 87,700 |
26 Jul 2022 | USD | 2.1 | 2.31 | 2.06 | 2.27 | 2.27 | +0.2 (+9.66%) | 85,300 |
25 Jul 2022 | USD | 2.08 | 2.12 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 38,200 |
22 Jul 2022 | USD | 2.27 | 2.28 | 2.08 | 2.08 | 2.08 | -0.14 (-6.31%) | 58,400 |
21 Jul 2022 | USD | 2.28 | 2.29 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 23,200 |
20 Jul 2022 | USD | 2.12 | 2.29 | 2.12 | 2.19 | 2.19 | +0.1 (+4.78%) | 114,300 |
19 Jul 2022 | USD | 2.05 | 2.13 | 1.98 | 2.09 | 2.09 | +0.14 (+7.18%) | 61,800 |
18 Jul 2022 | USD | 1.99 | 2.19 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 77,400 |
15 Jul 2022 | USD | 2.03 | 2.03 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 51,600 |
14 Jul 2022 | USD | 2.06 | 2.09 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 17,500 |
13 Jul 2022 | USD | 2.03 | 2.15 | 2.03 | 2.07 | 2.07 | -0.06 (-2.82%) | 66,700 |
12 Jul 2022 | USD | 2.1 | 2.16 | 2.01 | 2.13 | 2.13 | +0.02 (+0.95%) | 97,000 |
11 Jul 2022 | USD | 2.11 | 2.22 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 49,300 |
8 Jul 2022 | USD | 2.23 | 2.3 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 61,700 |
7 Jul 2022 | USD | 2.16 | 2.25 | 2.12 | 2.21 | 2.21 | +0.09 (+4.25%) | 55,900 |
6 Jul 2022 | USD | 1.99 | 2.19 | 1.99 | 2.12 | 2.12 | +0.07 (+3.41%) | 82,100 |
5 Jul 2022 | USD | 1.88 | 2.09 | 1.82 | 2.05 | 2.05 | +0.12 (+6.22%) | 99,300 |
1 Jul 2022 | USD | 1.84 | 1.94 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 42,400 |
30 Jun 2022 | USD | 1.85 | 1.88 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 20,800 |
29 Jun 2022 | USD | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 19,300 |
28 Jun 2022 | USD | 1.92 | 1.98 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 45,800 |
27 Jun 2022 | USD | 1.91 | 1.96 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 52,900 |
24 Jun 2022 | USD | 2.05 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 106,300 |
23 Jun 2022 | USD | 1.99 | 2.04 | 1.93 | 1.99 | 1.99 | +0.07 (+3.65%) | 42,900 |