Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 5,533.7837 | 5,675.6758 | 5,391.8921 | 5,533.7837 | 78,519,903.8514 | +283.784 (+5.41%) | 29 |
18 Sep 2002 | USD | 5,675.6758 | 5,675.6758 | 5,250 | 5,250 | 74,493,243.2432 | -141.892 (-2.63%) | 5 |
17 Sep 2002 | USD | 6,101.3516 | 6,243.2432 | 5,391.8921 | 5,391.8921 | 76,506,577.0946 | 0.0 (0.0%) | 3 |
16 Sep 2002 | USD | 5,533.7837 | 5,817.5674 | 5,391.8921 | 5,391.8921 | 76,506,577.0946 | +141.892 (+2.70%) | 3 |
13 Sep 2002 | USD | 5,675.6758 | 5,675.6758 | 5,250 | 5,250 | 74,493,243.2432 | -425.676 (-7.50%) | 3 |
12 Sep 2002 | USD | 5,959.4595 | 6,101.3516 | 5,533.7837 | 5,675.6758 | 80,533,237.7027 | +141.892 (+2.56%) | 2 |
11 Sep 2002 | USD | 5,391.8921 | 5,533.7837 | 5,391.8921 | 5,533.7837 | 78,519,903.8514 | +141.892 (+2.63%) | 6 |
10 Sep 2002 | USD | 6,527.0269 | 6,527.0269 | 5,391.8921 | 5,391.8921 | 76,506,577.0946 | -851.351 (-13.64%) | 11 |
9 Sep 2002 | USD | 6,527.0269 | 6,527.0269 | 5,817.5674 | 6,243.2432 | 88,586,558.9189 | +141.892 (+2.33%) | 3 |
6 Sep 2002 | USD | 5,675.6758 | 6,101.3516 | 5,675.6758 | 6,101.3516 | 86,573,232.1622 | +283.784 (+4.88%) | 2 |
5 Sep 2002 | USD | 6,243.2432 | 6,243.2432 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | -283.784 (-4.65%) | 4 |
4 Sep 2002 | USD | 5,959.4595 | 6,385.1353 | 5,817.5674 | 6,101.3516 | 86,573,232.1622 | +283.784 (+4.88%) | 5 |
3 Sep 2002 | USD | 6,385.1353 | 6,527.0269 | 5,817.5674 | 5,817.5674 | 82,546,564.4595 | -709.46 (-10.87%) | 2 |
2 Sep 2002 | USD | 6,527.0269 | 6,527.0269 | 6,527.0269 | 6,527.0269 | 92,613,219.527 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6,385.1353 | 6,668.9189 | 6,243.2432 | 6,527.0269 | 92,613,219.527 | 0.0 (0.0%) | 3 |
29 Aug 2002 | USD | 6,385.1353 | 6,668.9189 | 6,385.1353 | 6,527.0269 | 92,613,219.527 | +141.892 (+2.22%) | 1 |
28 Aug 2002 | USD | 6,385.1353 | 6,668.9189 | 6,385.1353 | 6,385.1353 | 90,599,892.7703 | -283.784 (-4.26%) | 2 |
27 Aug 2002 | USD | 6,810.811 | 6,810.811 | 6,385.1353 | 6,668.9189 | 94,626,551.9595 | 0.0 (0.0%) | 4 |
26 Aug 2002 | USD | 6,385.1353 | 6,810.811 | 5,959.4595 | 6,668.9189 | 94,626,551.9595 | +283.784 (+4.44%) | 6 |
23 Aug 2002 | USD | 5,959.4595 | 6,668.9189 | 5,817.5674 | 6,385.1353 | 90,599,892.7703 | +567.568 (+9.76%) | 13 |
22 Aug 2002 | USD | 5,959.4595 | 5,959.4595 | 5,533.7837 | 5,817.5674 | 82,546,564.4595 | +141.892 (+2.50%) | 12 |
21 Aug 2002 | USD | 5,675.6758 | 5,817.5674 | 5,533.7837 | 5,675.6758 | 80,533,237.7027 | +141.892 (+2.56%) | 5 |
20 Aug 2002 | USD | 5,959.4595 | 5,959.4595 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | -283.784 (-4.88%) | 2 |
19 Aug 2002 | USD | 5,675.6758 | 5,817.5674 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | +425.675 (+7.89%) | 3 |
16 Aug 2002 | USD | 5,391.8921 | 5,959.4595 | 5,391.8921 | 5,391.8921 | 76,506,577.0946 | -283.784 (-5.00%) | 1 |
15 Aug 2002 | USD | 5,250 | 5,959.4595 | 5,250 | 5,675.6758 | 80,533,237.7027 | +425.676 (+8.11%) | 4 |
14 Aug 2002 | USD | 5,675.6758 | 5,817.5674 | 5,250 | 5,250 | 74,493,243.2432 | -425.676 (-7.50%) | 3 |
13 Aug 2002 | USD | 5,675.6758 | 5,675.6758 | 5,391.8921 | 5,675.6758 | 80,533,237.7027 | +425.676 (+8.11%) | 2 |
12 Aug 2002 | USD | 5,250 | 5,533.7837 | 5,108.1079 | 5,250 | 74,493,243.2432 | -141.892 (-2.63%) | 5 |
9 Aug 2002 | USD | 5,817.5674 | 5,817.5674 | 5,108.1079 | 5,391.8921 | 76,506,577.0946 | 0.0 (0.0%) | 7 |