| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 5,675.6758 | 5,675.6758 | 5,108.1079 | 5,391.8921 | 76,506,577.0946 | -141.892 (-2.56%) | 3 |
| 7 Aug 2002 | USD | 5,817.5674 | 5,817.5674 | 5,250 | 5,533.7837 | 78,519,903.8514 | -141.892 (-2.50%) | 5 |
| 6 Aug 2002 | USD | 5,533.7837 | 5,675.6758 | 4,824.3242 | 5,675.6758 | 80,533,237.7027 | +141.892 (+2.56%) | 3 |
| 5 Aug 2002 | USD | 5,391.8921 | 5,675.6758 | 5,250 | 5,533.7837 | 78,519,903.8514 | +425.676 (+8.33%) | 3 |
| 2 Aug 2002 | USD | 5,108.1079 | 5,391.8921 | 4,824.3242 | 5,108.1079 | 72,479,909.3919 | +283.784 (+5.88%) | 22 |
| 1 Aug 2002 | USD | 6,385.1353 | 6,385.1353 | 4,824.3242 | 4,824.3242 | 68,453,248.7838 | -141.892 (-2.86%) | 21 |
| 31 Jul 2002 | USD | 5,675.6758 | 5,675.6758 | 4,824.3242 | 4,966.2163 | 70,466,582.6351 | -567.567 (-10.26%) | 20 |
| 30 Jul 2002 | USD | 6,243.2432 | 6,243.2432 | 5,533.7837 | 5,533.7837 | 78,519,903.8514 | -141.892 (-2.50%) | 7 |
| 29 Jul 2002 | USD | 6,101.3516 | 6,243.2432 | 5,675.6758 | 5,675.6758 | 80,533,237.7027 | -709.46 (-11.11%) | 6 |
| 26 Jul 2002 | USD | 6,243.2432 | 6,527.0269 | 5,959.4595 | 6,385.1353 | 90,599,892.7703 | +141.892 (+2.27%) | 2 |
| 25 Jul 2002 | USD | 5,817.5674 | 6,385.1353 | 5,533.7837 | 6,243.2432 | 88,586,558.9189 | +425.676 (+7.32%) | 6 |
| 24 Jul 2002 | USD | 5,675.6758 | 6,385.1353 | 4,966.2163 | 5,817.5674 | 82,546,564.4595 | +141.892 (+2.50%) | 5 |
| 23 Jul 2002 | USD | 6,385.1353 | 6,385.1353 | 5,675.6758 | 5,675.6758 | 80,533,237.7027 | -567.567 (-9.09%) | 8 |
| 22 Jul 2002 | USD | 6,810.811 | 6,952.7026 | 5,959.4595 | 6,243.2432 | 88,586,558.9189 | -141.892 (-2.22%) | 6 |
| 19 Jul 2002 | USD | 6,810.811 | 6,810.811 | 6,243.2432 | 6,385.1353 | 90,599,892.7703 | -283.784 (-4.26%) | 7 |
| 18 Jul 2002 | USD | 6,952.7026 | 6,952.7026 | 6,527.0269 | 6,668.9189 | 94,626,551.9595 | 0.0 (0.0%) | 3 |
| 17 Jul 2002 | USD | 6,527.0269 | 6,952.7026 | 6,527.0269 | 6,668.9189 | 94,626,551.9595 | 0.0 (0.0%) | 3 |
| 16 Jul 2002 | USD | 6,952.7026 | 6,952.7026 | 6,527.0269 | 6,668.9189 | 94,626,551.9595 | +141.892 (+2.17%) | 3 |
| 15 Jul 2002 | USD | 6,952.7026 | 6,952.7026 | 6,527.0269 | 6,527.0269 | 92,613,219.527 | -425.676 (-6.12%) | 3 |
| 12 Jul 2002 | USD | 6,952.7026 | 7,094.5947 | 6,527.0269 | 6,952.7026 | 98,653,212.5676 | +141.892 (+2.08%) | 4 |
| 11 Jul 2002 | USD | 7,094.5947 | 7,094.5947 | 6,527.0269 | 6,810.811 | 96,639,885.8108 | +283.784 (+4.35%) | 5 |
| 10 Jul 2002 | USD | 6,527.0269 | 7,094.5947 | 6,385.1353 | 6,527.0269 | 92,613,219.527 | -283.784 (-4.17%) | 4 |
| 9 Jul 2002 | USD | 6,952.7026 | 6,952.7026 | 6,527.0269 | 6,810.811 | 96,639,885.8108 | -141.892 (-2.04%) | 3 |
| 8 Jul 2002 | USD | 7,236.4863 | 7,236.4863 | 6,527.0269 | 6,952.7026 | 98,653,212.5676 | +283.784 (+4.26%) | 4 |
| 5 Jul 2002 | USD | 6,385.1353 | 7,094.5947 | 6,385.1353 | 6,668.9189 | 94,626,551.9595 | +283.784 (+4.44%) | 1 |
| 4 Jul 2002 | USD | 6,385.1353 | 6,385.1353 | 6,385.1353 | 6,385.1353 | 90,599,892.7703 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 6,810.811 | 6,810.811 | 6,385.1353 | 6,385.1353 | 90,599,892.7703 | -567.567 (-8.16%) | 6 |
| 2 Jul 2002 | USD | 7,094.5947 | 7,520.2705 | 6,810.811 | 6,952.7026 | 98,653,212.5676 | -141.892 (-2.00%) | 2 |
| 1 Jul 2002 | USD | 7,236.4863 | 7,236.4863 | 6,810.811 | 7,094.5947 | 100,666,546.4189 | -141.892 (-1.96%) | 3 |
| 28 Jun 2002 | USD | 7,236.4863 | 7,236.4863 | 7,094.5947 | 7,236.4863 | 102,679,873.1757 | +425.675 (+6.25%) | 7 |
