| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 7,094.5947 | 7,804.0542 | 6,810.811 | 6,810.811 | 96,639,885.8108 | -141.892 (-2.04%) | 17 |
| 26 Jun 2002 | USD | 7,094.5947 | 7,094.5947 | 6,668.9189 | 6,952.7026 | 98,653,212.5676 | 0.0 (0.0%) | 2 |
| 25 Jun 2002 | USD | 6,952.7026 | 6,952.7026 | 6,810.811 | 6,952.7026 | 98,653,212.5676 | +141.892 (+2.08%) | 2 |
| 24 Jun 2002 | USD | 7,094.5947 | 7,236.4863 | 6,810.811 | 6,810.811 | 96,639,885.8108 | -283.784 (-4.00%) | 3 |
| 21 Jun 2002 | USD | 7,236.4863 | 7,236.4863 | 7,094.5947 | 7,094.5947 | 100,666,546.4189 | 0.0 (0.0%) | 2 |
| 20 Jun 2002 | USD | 7,094.5947 | 7,236.4863 | 6,952.7026 | 7,094.5947 | 100,666,546.4189 | 0.0 (0.0%) | 3 |
| 19 Jun 2002 | USD | 7,094.5947 | 7,236.4863 | 6,952.7026 | 7,094.5947 | 100,666,546.4189 | -141.892 (-1.96%) | 4 |
| 18 Jun 2002 | USD | 7,094.5947 | 7,236.4863 | 6,952.7026 | 7,236.4863 | 102,679,873.1757 | +425.675 (+6.25%) | 2 |
| 17 Jun 2002 | USD | 6,952.7026 | 7,094.5947 | 6,668.9189 | 6,810.811 | 96,639,885.8108 | -141.892 (-2.04%) | 4 |
| 14 Jun 2002 | USD | 6,385.1353 | 7,094.5947 | 6,385.1353 | 6,952.7026 | 98,653,212.5676 | +567.567 (+8.89%) | 6 |
| 13 Jun 2002 | USD | 6,243.2432 | 7,094.5947 | 5,675.6758 | 6,385.1353 | 90,599,892.7703 | +425.676 (+7.14%) | 11 |
| 12 Jun 2002 | USD | 6,952.7026 | 7,094.5947 | 5,817.5674 | 5,959.4595 | 84,559,898.3108 | -1,135.135 (-16.00%) | 9 |
| 11 Jun 2002 | USD | 6,810.811 | 7,094.5947 | 6,385.1353 | 7,094.5947 | 100,666,546.4189 | +141.892 (+2.04%) | 7 |
| 10 Jun 2002 | USD | 6,952.7026 | 7,094.5947 | 6,952.7026 | 6,952.7026 | 98,653,212.5676 | 0.0 (0.0%) | 3 |
| 7 Jun 2002 | USD | 7,094.5947 | 7,094.5947 | 6,952.7026 | 6,952.7026 | 98,653,212.5676 | 0.0 (0.0%) | 3 |
| 6 Jun 2002 | USD | 7,236.4863 | 7,236.4863 | 6,952.7026 | 6,952.7026 | 98,653,212.5676 | -283.784 (-3.92%) | 4 |
| 5 Jun 2002 | USD | 7,236.4863 | 7,236.4863 | 7,094.5947 | 7,236.4863 | 102,679,873.1757 | +141.892 (+2.00%) | 2 |
| 4 Jun 2002 | USD | 7,236.4863 | 7,236.4863 | 6,952.7026 | 7,094.5947 | 100,666,546.4189 | +141.892 (+2.04%) | 3 |
| 3 Jun 2002 | USD | 7,236.4863 | 7,236.4863 | 6,952.7026 | 6,952.7026 | 98,653,212.5676 | 0.0 (0.0%) | 9 |
| 31 May 2002 | USD | 6,952.7026 | 7,236.4863 | 6,952.7026 | 6,952.7026 | 98,653,212.5676 | 0.0 (0.0%) | 6 |
| 30 May 2002 | USD | 7,236.4863 | 7,236.4863 | 6,668.9189 | 6,952.7026 | 98,653,212.5676 | -141.892 (-2.00%) | 14 |
| 29 May 2002 | USD | 7,094.5947 | 7,236.4863 | 6,952.7026 | 7,094.5947 | 100,666,546.4189 | +141.892 (+2.04%) | 5 |
| 28 May 2002 | USD | 7,236.4863 | 7,236.4863 | 6,952.7026 | 6,952.7026 | 98,653,212.5676 | -283.784 (-3.92%) | 4 |
| 27 May 2002 | USD | 7,236.4863 | 7,236.4863 | 7,236.4863 | 7,236.4863 | 102,679,873.1757 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 7,520.2705 | 7,520.2705 | 7,094.5947 | 7,236.4863 | 102,679,873.1757 | +141.892 (+2.00%) | 5 |
| 23 May 2002 | USD | 7,520.2705 | 7,804.0542 | 7,094.5947 | 7,094.5947 | 100,666,546.4189 | -283.784 (-3.85%) | 19 |
| 22 May 2002 | USD | 7,662.1621 | 7,662.1621 | 7,378.3784 | 7,378.3784 | 104,693,207.027 | -283.784 (-3.70%) | 4 |
| 21 May 2002 | USD | 7,804.0542 | 7,804.0542 | 7,662.1621 | 7,662.1621 | 108,719,867.6351 | -141.892 (-1.82%) | 7 |
| 20 May 2002 | USD | 7,804.0542 | 8,229.7295 | 7,520.2705 | 7,804.0542 | 110,733,201.4865 | +141.892 (+1.85%) | 8 |
| 17 May 2002 | USD | 7,662.1621 | 7,662.1621 | 7,378.3784 | 7,662.1621 | 108,719,867.6351 | +141.892 (+1.89%) | 4 |
