Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 7,236.4863 | 7,520.2705 | 7,236.4863 | 7,520.2705 | 106,706,540.8784 | +283.784 (+3.92%) | 4 |
15 May 2002 | USD | 7,520.2705 | 7,662.1621 | 7,236.4863 | 7,236.4863 | 102,679,873.1757 | -283.784 (-3.77%) | 5 |
14 May 2002 | USD | 7,378.3784 | 7,520.2705 | 6,952.7026 | 7,520.2705 | 106,706,540.8784 | +709.46 (+10.42%) | 4 |
13 May 2002 | USD | 7,094.5947 | 7,378.3784 | 6,668.9189 | 6,810.811 | 96,639,885.8108 | -283.784 (-4.00%) | 3 |
10 May 2002 | USD | 7,094.5947 | 7,236.4863 | 6,952.7026 | 7,094.5947 | 100,666,546.4189 | 0.0 (0.0%) | 8 |
9 May 2002 | USD | 7,378.3784 | 7,520.2705 | 7,094.5947 | 7,094.5947 | 100,666,546.4189 | -283.784 (-3.85%) | 5 |
8 May 2002 | USD | 7,378.3784 | 7,520.2705 | 6,952.7026 | 7,378.3784 | 104,693,207.027 | +283.784 (+4.00%) | 4 |
7 May 2002 | USD | 7,378.3784 | 7,520.2705 | 7,094.5947 | 7,094.5947 | 100,666,546.4189 | -141.892 (-1.96%) | 8 |
6 May 2002 | USD | 7,378.3784 | 7,662.1621 | 7,094.5947 | 7,236.4863 | 102,679,873.1757 | 0.0 (0.0%) | 4 |
3 May 2002 | USD | 7,520.2705 | 7,945.9458 | 7,236.4863 | 7,236.4863 | 102,679,873.1757 | -425.676 (-5.56%) | 5 |
2 May 2002 | USD | 7,662.1621 | 7,804.0542 | 7,520.2705 | 7,662.1621 | 108,719,867.6351 | 0.0 (0.0%) | 4 |
1 May 2002 | USD | 7,520.2705 | 7,945.9458 | 7,520.2705 | 7,662.1621 | 108,719,867.6351 | +141.892 (+1.89%) | 3 |
30 Apr 2002 | USD | 7,804.0542 | 8,087.8379 | 7,520.2705 | 7,520.2705 | 106,706,540.8784 | -425.675 (-5.36%) | 9 |
29 Apr 2002 | USD | 8,371.6221 | 8,371.6221 | 7,662.1621 | 7,945.9458 | 112,746,528.2432 | 0.0 (0.0%) | 5 |
26 Apr 2002 | USD | 8,087.8379 | 8,229.7295 | 7,094.5947 | 7,945.9458 | 112,746,528.2432 | +141.892 (+1.82%) | 25 |
25 Apr 2002 | USD | 8,513.5137 | 8,513.5137 | 7,804.0542 | 7,804.0542 | 110,733,201.4865 | -425.675 (-5.17%) | 8 |
24 Apr 2002 | USD | 8,655.4053 | 8,797.2969 | 8,229.7295 | 8,229.7295 | 116,773,188.8514 | -283.784 (-3.33%) | 6 |
23 Apr 2002 | USD | 8,513.5137 | 8,655.4053 | 8,371.6221 | 8,513.5137 | 120,799,856.5541 | -141.892 (-1.64%) | 7 |
22 Apr 2002 | USD | 8,655.4053 | 8,797.2969 | 8,371.6221 | 8,655.4053 | 122,813,183.3108 | 0.0 (0.0%) | 11 |
19 Apr 2002 | USD | 8,939.1895 | 9,081.0811 | 8,655.4053 | 8,655.4053 | 122,813,183.3108 | -141.892 (-1.61%) | 4 |
18 Apr 2002 | USD | 9,222.9727 | 9,222.9727 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | 0.0 (0.0%) | 5 |
17 Apr 2002 | USD | 8,939.1895 | 9,222.9727 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | -283.784 (-3.13%) | 4 |
16 Apr 2002 | USD | 9,081.0811 | 9,222.9727 | 8,797.2969 | 9,081.0811 | 128,853,177.7703 | 0.0 (0.0%) | 32 |
15 Apr 2002 | USD | 9,081.0811 | 9,364.8652 | 9,081.0811 | 9,081.0811 | 128,853,177.7703 | 0.0 (0.0%) | 3 |
12 Apr 2002 | USD | 9,222.9727 | 9,648.6484 | 8,939.1895 | 9,081.0811 | 128,853,177.7703 | +283.784 (+3.23%) | 10 |
11 Apr 2002 | USD | 9,222.9727 | 9,222.9727 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | -141.893 (-1.59%) | 8 |
10 Apr 2002 | USD | 9,222.9727 | 9,364.8652 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | -141.892 (-1.56%) | 9 |
9 Apr 2002 | USD | 9,081.0811 | 9,222.9727 | 8,655.4053 | 9,081.0811 | 128,853,177.7703 | 0.0 (0.0%) | 7 |
8 Apr 2002 | USD | 9,364.8652 | 9,506.7568 | 8,655.4053 | 9,081.0811 | 128,853,177.7703 | +141.892 (+1.59%) | 26 |
5 Apr 2002 | USD | 9,222.9727 | 9,506.7568 | 8,939.1895 | 8,939.1895 | 126,839,851.0135 | -283.783 (-3.08%) | 17 |