| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 9,790.541 | 10,074.3242 | 9,364.8652 | 9,506.7568 | 134,893,170.8108 | -141.892 (-1.47%) | 8 |
| 8 Jan 2002 | USD | 9,932.4326 | 9,932.4326 | 9,364.8652 | 9,648.6484 | 136,906,497.5676 | -283.784 (-2.86%) | 5 |
| 7 Jan 2002 | USD | 10,216.2158 | 10,358.1084 | 9,790.541 | 9,932.4326 | 140,933,165.2703 | -425.676 (-4.11%) | 14 |
| 4 Jan 2002 | USD | 9,364.8652 | 10,358.1084 | 9,222.9727 | 10,358.1084 | 146,973,159.7297 | +993.243 (+10.61%) | 17 |
| 3 Jan 2002 | USD | 10,641.8916 | 10,641.8916 | 9,364.8652 | 9,364.8652 | 132,879,844.0541 | -1,135.135 (-10.81%) | 29 |
| 2 Jan 2002 | USD | 9,790.541 | 10,500 | 9,364.8652 | 10,500 | 148,986,486.4865 | +1,135.135 (+12.12%) | 51 |
| 1 Jan 2002 | USD | 9,364.8652 | 9,364.8652 | 9,364.8652 | 9,364.8652 | 132,879,844.0541 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 9,081.0811 | 9,648.6484 | 8,797.2969 | 9,364.8652 | 132,879,844.0541 | +709.46 (+8.20%) | 32 |
| 28 Dec 2001 | USD | 8,371.6221 | 8,939.1895 | 8,371.6221 | 8,655.4053 | 122,813,183.3108 | +283.783 (+3.39%) | 11 |
| 27 Dec 2001 | USD | 8,087.8379 | 8,797.2969 | 7,804.0542 | 8,371.6221 | 118,786,529.7973 | -141.892 (-1.67%) | 14 |
| 26 Dec 2001 | USD | 8,371.6221 | 8,513.5137 | 7,662.1621 | 8,513.5137 | 120,799,856.5541 | +283.784 (+3.45%) | 6 |
| 25 Dec 2001 | USD | 8,229.7295 | 8,229.7295 | 8,229.7295 | 8,229.7295 | 116,773,188.8514 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 8,229.7295 | 8,655.4053 | 7,804.0542 | 8,229.7295 | 116,773,188.8514 | -141.893 (-1.69%) | 9 |
| 21 Dec 2001 | USD | 8,229.7295 | 8,655.4053 | 8,087.8379 | 8,371.6221 | 118,786,529.7973 | +283.784 (+3.51%) | 18 |
| 20 Dec 2001 | USD | 8,229.7295 | 8,513.5137 | 7,804.0542 | 8,087.8379 | 114,759,862.0946 | -141.892 (-1.72%) | 11 |
| 19 Dec 2001 | USD | 8,229.7295 | 8,513.5137 | 8,229.7295 | 8,229.7295 | 116,773,188.8514 | 0.0 (0.0%) | 10 |
| 18 Dec 2001 | USD | 8,513.5137 | 8,513.5137 | 8,229.7295 | 8,229.7295 | 116,773,188.8514 | -141.893 (-1.69%) | 8 |
| 17 Dec 2001 | USD | 7,804.0542 | 8,513.5137 | 7,804.0542 | 8,371.6221 | 118,786,529.7973 | +425.676 (+5.36%) | 38 |
| 14 Dec 2001 | USD | 7,520.2705 | 8,087.8379 | 7,520.2705 | 7,945.9458 | 112,746,528.2432 | +425.675 (+5.66%) | 18 |
| 13 Dec 2001 | USD | 7,236.4863 | 7,804.0542 | 7,236.4863 | 7,520.2705 | 106,706,540.8784 | -283.784 (-3.64%) | 8 |
| 12 Dec 2001 | USD | 7,094.5947 | 7,804.0542 | 7,094.5947 | 7,804.0542 | 110,733,201.4865 | +141.892 (+1.85%) | 9 |
| 11 Dec 2001 | USD | 8,371.6221 | 8,371.6221 | 7,094.5947 | 7,662.1621 | 108,719,867.6351 | -567.567 (-6.90%) | 24 |
| 10 Dec 2001 | USD | 8,371.6221 | 8,513.5137 | 7,945.9458 | 8,229.7295 | 116,773,188.8514 | +283.784 (+3.57%) | 18 |
| 7 Dec 2001 | USD | 6,952.7026 | 7,945.9458 | 6,952.7026 | 7,945.9458 | 112,746,528.2432 | +1,135.135 (+16.67%) | 28 |
| 6 Dec 2001 | USD | 6,810.811 | 6,952.7026 | 6,668.9189 | 6,810.811 | 96,639,885.8108 | 0.0 (0.0%) | 10 |
| 5 Dec 2001 | USD | 6,952.7026 | 7,094.5947 | 6,668.9189 | 6,810.811 | 96,639,885.8108 | +141.892 (+2.13%) | 7 |
| 4 Dec 2001 | USD | 7,094.5947 | 7,094.5947 | 6,668.9189 | 6,668.9189 | 94,626,551.9595 | -425.676 (-6.00%) | 3 |
| 3 Dec 2001 | USD | 7,094.5947 | 7,094.5947 | 6,668.9189 | 7,094.5947 | 100,666,546.4189 | +141.892 (+2.04%) | 9 |
| 30 Nov 2001 | USD | 7,804.0542 | 7,804.0542 | 6,668.9189 | 6,952.7026 | 98,653,212.5676 | -567.568 (-7.55%) | 33 |
| 29 Nov 2001 | USD | 7,236.4863 | 8,371.6221 | 6,810.811 | 7,520.2705 | 106,706,540.8784 | +851.352 (+12.77%) | 20 |
