| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 7,236.4863 | 7,378.3784 | 6,385.1353 | 6,668.9189 | 94,626,551.9595 | -425.676 (-6.00%) | 12 |
| 27 Nov 2001 | USD | 7,520.2705 | 7,520.2705 | 7,094.5947 | 7,094.5947 | 100,666,546.4189 | -141.892 (-1.96%) | 17 |
| 26 Nov 2001 | USD | 7,804.0542 | 7,804.0542 | 7,094.5947 | 7,236.4863 | 102,679,873.1757 | -283.784 (-3.77%) | 11 |
| 23 Nov 2001 | USD | 8,087.8379 | 8,229.7295 | 7,378.3784 | 7,520.2705 | 106,706,540.8784 | -283.784 (-3.64%) | 7 |
| 22 Nov 2001 | USD | 7,804.0542 | 7,804.0542 | 7,804.0542 | 7,804.0542 | 110,733,201.4865 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 8,371.6221 | 8,371.6221 | 7,520.2705 | 7,804.0542 | 110,733,201.4865 | -141.892 (-1.79%) | 12 |
| 20 Nov 2001 | USD | 8,229.7295 | 8,229.7295 | 7,804.0542 | 7,945.9458 | 112,746,528.2432 | -283.784 (-3.45%) | 15 |
| 19 Nov 2001 | USD | 8,229.7295 | 8,229.7295 | 8,087.8379 | 8,229.7295 | 116,773,188.8514 | 0.0 (0.0%) | 10 |
| 16 Nov 2001 | USD | 8,513.5137 | 8,513.5137 | 8,087.8379 | 8,229.7295 | 116,773,188.8514 | -283.784 (-3.33%) | 12 |
| 15 Nov 2001 | USD | 8,371.6221 | 8,513.5137 | 8,087.8379 | 8,513.5137 | 120,799,856.5541 | +283.784 (+3.45%) | 3 |
| 14 Nov 2001 | USD | 8,513.5137 | 8,513.5137 | 7,945.9458 | 8,229.7295 | 116,773,188.8514 | -141.893 (-1.69%) | 3 |
| 13 Nov 2001 | USD | 8,513.5137 | 8,513.5137 | 7,945.9458 | 8,371.6221 | 118,786,529.7973 | +141.893 (+1.72%) | 5 |
| 12 Nov 2001 | USD | 8,939.1895 | 8,939.1895 | 7,945.9458 | 8,229.7295 | 116,773,188.8514 | -141.893 (-1.69%) | 5 |
| 9 Nov 2001 | USD | 8,513.5137 | 8,513.5137 | 7,945.9458 | 8,371.6221 | 118,786,529.7973 | +141.893 (+1.72%) | 3 |
| 8 Nov 2001 | USD | 8,229.7295 | 8,513.5137 | 8,087.8379 | 8,229.7295 | 116,773,188.8514 | -283.784 (-3.33%) | 5 |
| 7 Nov 2001 | USD | 8,513.5137 | 8,513.5137 | 8,087.8379 | 8,513.5137 | 120,799,856.5541 | 0.0 (0.0%) | 5 |
| 6 Nov 2001 | USD | 8,371.6221 | 8,939.1895 | 8,087.8379 | 8,513.5137 | 120,799,856.5541 | +283.784 (+3.45%) | 5 |
| 5 Nov 2001 | USD | 8,087.8379 | 8,513.5137 | 7,945.9458 | 8,229.7295 | 116,773,188.8514 | -141.893 (-1.69%) | 4 |
| 2 Nov 2001 | USD | 8,371.6221 | 8,513.5137 | 7,945.9458 | 8,371.6221 | 118,786,529.7973 | 0.0 (0.0%) | 3 |
| 1 Nov 2001 | USD | 8,513.5137 | 8,513.5137 | 8,229.7295 | 8,371.6221 | 118,786,529.7973 | -283.783 (-3.28%) | 11 |
| 31 Oct 2001 | USD | 9,081.0811 | 9,364.8652 | 8,655.4053 | 8,655.4053 | 122,813,183.3108 | -283.784 (-3.17%) | 6 |
| 30 Oct 2001 | USD | 9,506.7568 | 9,506.7568 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | -567.567 (-5.97%) | 6 |
| 29 Oct 2001 | USD | 8,939.1895 | 9,506.7568 | 8,513.5137 | 9,506.7568 | 134,893,170.8108 | +709.46 (+8.06%) | 14 |
| 26 Oct 2001 | USD | 9,222.9727 | 9,222.9727 | 8,087.8379 | 8,797.2969 | 124,826,510.0676 | +709.459 (+8.77%) | 23 |
| 25 Oct 2001 | USD | 7,236.4863 | 8,229.7295 | 6,952.7026 | 8,087.8379 | 114,759,862.0946 | +1,277.027 (+18.75%) | 15 |
| 24 Oct 2001 | USD | 6,952.7026 | 7,520.2705 | 6,810.811 | 6,810.811 | 96,639,885.8108 | +283.784 (+4.35%) | 8 |
| 23 Oct 2001 | USD | 6,385.1353 | 7,094.5947 | 5,959.4595 | 6,527.0269 | 92,613,219.527 | +567.567 (+9.52%) | 5 |
| 22 Oct 2001 | USD | 5,675.6758 | 6,243.2432 | 5,675.6758 | 5,959.4595 | 84,559,898.3108 | +141.892 (+2.44%) | 4 |
| 19 Oct 2001 | USD | 5,817.5674 | 5,959.4595 | 5,675.6758 | 5,817.5674 | 82,546,564.4595 | -141.892 (-2.38%) | 10 |
| 18 Oct 2001 | USD | 6,101.3516 | 6,385.1353 | 5,817.5674 | 5,959.4595 | 84,559,898.3108 | 0.0 (0.0%) | 4 |
