| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 5,959.4595 | 6,243.2432 | 5,675.6758 | 5,959.4595 | 84,559,898.3108 | -425.676 (-6.67%) | 12 |
| 16 Oct 2001 | USD | 6,668.9189 | 6,952.7026 | 6,101.3516 | 6,385.1353 | 90,599,892.7703 | -283.784 (-4.26%) | 5 |
| 15 Oct 2001 | USD | 7,094.5947 | 7,094.5947 | 6,668.9189 | 6,668.9189 | 94,626,551.9595 | -141.892 (-2.08%) | 4 |
| 12 Oct 2001 | USD | 6,952.7026 | 6,952.7026 | 6,668.9189 | 6,810.811 | 96,639,885.8108 | 0.0 (0.0%) | 4 |
| 11 Oct 2001 | USD | 6,952.7026 | 6,952.7026 | 6,668.9189 | 6,810.811 | 96,639,885.8108 | 0.0 (0.0%) | 9 |
| 10 Oct 2001 | USD | 6,668.9189 | 6,810.811 | 6,527.0269 | 6,810.811 | 96,639,885.8108 | +141.892 (+2.13%) | 6 |
| 9 Oct 2001 | USD | 7,662.1621 | 7,662.1621 | 6,527.0269 | 6,668.9189 | 94,626,551.9595 | -425.676 (-6.00%) | 15 |
| 8 Oct 2001 | USD | 7,378.3784 | 7,378.3784 | 6,952.7026 | 7,094.5947 | 100,666,546.4189 | -141.892 (-1.96%) | 10 |
| 5 Oct 2001 | USD | 7,804.0542 | 7,804.0542 | 7,094.5947 | 7,236.4863 | 102,679,873.1757 | -567.568 (-7.27%) | 2 |
| 4 Oct 2001 | USD | 7,236.4863 | 7,804.0542 | 6,952.7026 | 7,804.0542 | 110,733,201.4865 | +709.46 (+10.00%) | 13 |
| 3 Oct 2001 | USD | 7,662.1621 | 7,662.1621 | 6,810.811 | 7,094.5947 | 100,666,546.4189 | -283.784 (-3.85%) | 6 |
| 2 Oct 2001 | USD | 7,662.1621 | 7,804.0542 | 6,952.7026 | 7,378.3784 | 104,693,207.027 | +283.784 (+4.00%) | 3 |
| 1 Oct 2001 | USD | 8,371.6221 | 8,513.5137 | 6,810.811 | 7,094.5947 | 100,666,546.4189 | -141.892 (-1.96%) | 16 |
| 28 Sep 2001 | USD | 8,513.5137 | 8,513.5137 | 7,094.5947 | 7,236.4863 | 102,679,873.1757 | +141.892 (+2.00%) | 5 |
| 27 Sep 2001 | USD | 8,513.5137 | 8,513.5137 | 6,952.7026 | 7,094.5947 | 100,666,546.4189 | -425.676 (-5.66%) | 9 |
| 26 Sep 2001 | USD | 7,662.1621 | 8,371.6221 | 7,520.2705 | 7,520.2705 | 106,706,540.8784 | 0.0 (0.0%) | 2 |
| 25 Sep 2001 | USD | 8,655.4053 | 8,939.1895 | 7,378.3784 | 7,520.2705 | 106,706,540.8784 | -1,277.026 (-14.52%) | 8 |
| 24 Sep 2001 | USD | 8,087.8379 | 8,939.1895 | 7,520.2705 | 8,797.2969 | 124,826,510.0676 | +1,418.918 (+19.23%) | 12 |
| 21 Sep 2001 | USD | 7,804.0542 | 7,804.0542 | 6,385.1353 | 7,378.3784 | 104,693,207.027 | -567.567 (-7.14%) | 16 |
| 20 Sep 2001 | USD | 8,229.7295 | 8,229.7295 | 7,094.5947 | 7,945.9458 | 112,746,528.2432 | 0.0 (0.0%) | 6 |
| 19 Sep 2001 | USD | 8,797.2969 | 8,939.1895 | 7,094.5947 | 7,945.9458 | 112,746,528.2432 | -425.676 (-5.08%) | 7 |
| 18 Sep 2001 | USD | 8,939.1895 | 8,939.1895 | 8,229.7295 | 8,371.6221 | 118,786,529.7973 | +141.893 (+1.72%) | 5 |
| 17 Sep 2001 | USD | 8,797.2969 | 9,932.4326 | 8,229.7295 | 8,229.7295 | 116,773,188.8514 | -567.567 (-6.45%) | 10 |
| 14 Sep 2001 | USD | 8,797.2969 | 8,797.2969 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 8,797.2969 | 8,797.2969 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 8,797.2969 | 8,797.2969 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 8,797.2969 | 8,797.2969 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 8,655.4053 | 9,222.9727 | 8,655.4053 | 8,797.2969 | 124,826,510.0676 | -283.784 (-3.13%) | 5 |
| 7 Sep 2001 | USD | 8,797.2969 | 9,222.9727 | 8,797.2969 | 9,081.0811 | 128,853,177.7703 | +141.892 (+1.59%) | 4 |
| 6 Sep 2001 | USD | 9,648.6484 | 9,648.6484 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | -567.567 (-5.97%) | 13 |
