| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.96 | 1.09 | 0.93 | 1 | 1 | +0.044 (+4.56%) | 373,391 |
| 14 Aug 2024 | USD | 1.06 | 1.1098 | 0.9266 | 0.9564 | 0.9564 | -0.124 (-11.44%) | 1,206,552 |
| 13 Aug 2024 | USD | 1.07 | 1.12 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 256,114 |
| 12 Aug 2024 | USD | 1.1 | 1.11 | 1.0601 | 1.08 | 1.08 | -0.01 (-0.92%) | 229,467 |
| 9 Aug 2024 | USD | 1.11 | 1.1491 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 272,524 |
| 8 Aug 2024 | USD | 1.06 | 1.15 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 491,319 |
| 7 Aug 2024 | USD | 1.13 | 1.16 | 1.03 | 1.07 | 1.07 | -0.09 (-7.76%) | 613,505 |
| 6 Aug 2024 | USD | 1.22 | 1.23 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 838,514 |
| 5 Aug 2024 | USD | 1.11 | 1.28 | 1.03 | 1.22 | 1.22 | +0.09 (+7.96%) | 1,705,714 |
| 2 Aug 2024 | USD | 1.18 | 1.2537 | 1.09 | 1.13 | 1.13 | -0.21 (-15.67%) | 1,984,818 |
| 1 Aug 2024 | USD | 1.44 | 1.46 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,571,040 |
| 31 Jul 2024 | USD | 1.73 | 1.85 | 1.22 | 1.35 | 1.35 | -1.97 (-59.34%) | 16,256,520 |
| 30 Jul 2024 | USD | 3.36 | 3.65 | 2.72 | 3.32 | 3.32 | +2.13 (+178.99%) | 141,236,297 |
| 29 Jul 2024 | USD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 7,970,372 |
| 26 Jul 2024 | USD | 1.19 | 1.19 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 129,040 |
| 25 Jul 2024 | USD | 1.2 | 1.2099 | 1.15 | 1.17 | 1.17 | -0.039 (-3.23%) | 90,013 |
| 24 Jul 2024 | USD | 1.22 | 1.44 | 1.2 | 1.2091 | 1.2091 | -0.041 (-3.27%) | 65,309 |
| 23 Jul 2024 | USD | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 86,684 |
| 22 Jul 2024 | USD | 1.31 | 1.4 | 1.27 | 1.38 | 1.38 | +0.13 (+10.40%) | 85,157 |
| 19 Jul 2024 | USD | 1.42 | 1.46 | 1.25 | 1.25 | 1.25 | -0.185 (-12.92%) | 62,058 |
| 18 Jul 2024 | USD | 1.45 | 1.45 | 1.41 | 1.4355 | 1.4355 | -0.015 (-1.00%) | 10,635 |
| 17 Jul 2024 | USD | 1.4 | 1.53 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 94,074 |
| 16 Jul 2024 | USD | 1.4 | 1.4182 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 19,144 |
| 15 Jul 2024 | USD | 1.43 | 1.45 | 1.3731 | 1.4399 | 1.4399 | +0.01 (+0.69%) | 20,337 |
| 12 Jul 2024 | USD | 1.45 | 1.45 | 1.4001 | 1.43 | 1.43 | 0.0 (0.0%) | 24,067 |
| 11 Jul 2024 | USD | 1.36 | 1.46 | 1.36 | 1.43 | 1.43 | +0.09 (+6.72%) | 23,640 |
| 10 Jul 2024 | USD | 1.34 | 1.37 | 1.3251 | 1.34 | 1.34 | 0.0 (0.0%) | 22,684 |
| 9 Jul 2024 | USD | 1.32 | 1.355 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 8,228 |
| 8 Jul 2024 | USD | 1.4 | 1.4 | 1.25 | 1.35 | 1.35 | -0.01 (-0.74%) | 25,158 |
| 5 Jul 2024 | USD | 1.1855 | 1.4598 | 1.1855 | 1.36 | 1.36 | +0.145 (+11.93%) | 115,489 |
