Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.92 | 2.02 | 1.82 | 1.92 | 1.92 | 0.0 (0.0%) | 96,400 |
21 Jun 2022 | USD | 1.88 | 2 | 1.86 | 1.92 | 1.92 | +0.11 (+6.08%) | 140,100 |
17 Jun 2022 | USD | 1.82 | 1.9 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 80,000 |
16 Jun 2022 | USD | 1.92 | 1.93 | 1.81 | 1.83 | 1.83 | -0.12 (-6.15%) | 27,100 |
15 Jun 2022 | USD | 1.97 | 1.99 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 15,000 |
14 Jun 2022 | USD | 1.88 | 2.01 | 1.87 | 1.98 | 1.98 | +0.05 (+2.59%) | 21,900 |
13 Jun 2022 | USD | 2.15 | 2.15 | 1.92 | 1.93 | 1.93 | -0.25 (-11.47%) | 114,600 |
10 Jun 2022 | USD | 2.37 | 2.37 | 2.16 | 2.18 | 2.18 | -0.19 (-8.02%) | 54,500 |
9 Jun 2022 | USD | 2.31 | 2.41 | 2.26 | 2.37 | 2.37 | +0.07 (+3.04%) | 65,000 |
8 Jun 2022 | USD | 2.19 | 2.31 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 43,100 |
7 Jun 2022 | USD | 2.15 | 2.24 | 2.1 | 2.19 | 2.19 | +0.03 (+1.39%) | 55,200 |
6 Jun 2022 | USD | 2.34 | 2.34 | 2.14 | 2.16 | 2.16 | -0.2 (-8.47%) | 64,000 |
3 Jun 2022 | USD | 2.46 | 2.46 | 2.3 | 2.36 | 2.36 | -0.08 (-3.28%) | 84,500 |
2 Jun 2022 | USD | 2.34 | 2.48 | 2.3 | 2.44 | 2.44 | +0.05 (+2.09%) | 43,100 |
1 Jun 2022 | USD | 2.45 | 2.5 | 2.34 | 2.39 | 2.39 | -0.05 (-2.05%) | 23,400 |
31 May 2022 | USD | 2.41 | 2.48 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 27,400 |
27 May 2022 | USD | 2.31 | 2.46 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 42,700 |
26 May 2022 | USD | 2.35 | 2.41 | 2.28 | 2.36 | 2.36 | -0.01 (-0.42%) | 64,900 |
25 May 2022 | USD | 2.27 | 2.45 | 2.26 | 2.37 | 2.37 | +0.02 (+0.85%) | 45,100 |
24 May 2022 | USD | 2.35 | 2.37 | 2.23 | 2.35 | 2.35 | -0.01 (-0.42%) | 27,000 |
23 May 2022 | USD | 2.36 | 2.45 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 27,700 |
20 May 2022 | USD | 2.33 | 2.47 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 22,500 |
19 May 2022 | USD | 2.52 | 2.54 | 2.33 | 2.34 | 2.34 | -0.13 (-5.26%) | 85,500 |
18 May 2022 | USD | 2.6 | 2.6 | 2.3 | 2.47 | 2.47 | -0.13 (-5%) | 43,500 |
17 May 2022 | USD | 2.55 | 2.68 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 61,500 |
16 May 2022 | USD | 2.42 | 2.65 | 2.42 | 2.56 | 2.56 | +0.01 (+0.39%) | 32,100 |
13 May 2022 | USD | 2.55 | 2.65 | 2.51 | 2.55 | 2.55 | +0.12 (+4.94%) | 30,200 |
12 May 2022 | USD | 2.41 | 2.61 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 52,500 |
11 May 2022 | USD | 2.8 | 2.89 | 2.35 | 2.38 | 2.38 | -0.53 (-18.21%) | 92,400 |
10 May 2022 | USD | 2.89 | 2.99 | 2.8 | 2.91 | 2.91 | +0.04 (+1.39%) | 24,000 |