| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 9,648.6484 | 9,932.4326 | 9,222.9727 | 9,506.7568 | 134,893,170.8108 | -425.676 (-4.29%) | 8 |
| 4 Sep 2001 | USD | 9,932.4326 | 10,074.3242 | 9,790.541 | 9,932.4326 | 140,933,165.2703 | +141.892 (+1.45%) | 4 |
| 3 Sep 2001 | USD | 9,790.541 | 9,790.541 | 9,790.541 | 9,790.541 | 138,919,838.5135 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 10,216.2158 | 10,500 | 9,648.6484 | 9,790.541 | 138,919,838.5135 | -283.783 (-2.82%) | 7 |
| 30 Aug 2001 | USD | 10,500 | 10,641.8916 | 9,790.541 | 10,074.3242 | 142,946,492.027 | +141.892 (+1.43%) | 4 |
| 29 Aug 2001 | USD | 10,500 | 10,500 | 9,790.541 | 9,932.4326 | 140,933,165.2703 | 0.0 (0.0%) | 6 |
| 28 Aug 2001 | USD | 11,209.459 | 11,351.3516 | 9,222.9727 | 9,932.4326 | 140,933,165.2703 | -851.352 (-7.89%) | 21 |
| 27 Aug 2001 | USD | 9,364.8652 | 12,770.2705 | 9,364.8652 | 10,783.7842 | 153,013,154.1892 | +993.243 (+10.14%) | 26 |
| 24 Aug 2001 | USD | 8,797.2969 | 9,790.541 | 8,797.2969 | 9,790.541 | 138,919,838.5135 | +567.568 (+6.15%) | 6 |
| 23 Aug 2001 | USD | 9,364.8652 | 9,506.7568 | 8,655.4053 | 9,222.9727 | 130,866,504.527 | +425.676 (+4.84%) | 10 |
| 22 Aug 2001 | USD | 9,364.8652 | 9,506.7568 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | -425.676 (-4.62%) | 4 |
| 21 Aug 2001 | USD | 8,797.2969 | 9,364.8652 | 8,797.2969 | 9,222.9727 | 130,866,504.527 | +709.459 (+8.33%) | 8 |
| 20 Aug 2001 | USD | 8,797.2969 | 9,364.8652 | 8,513.5137 | 8,513.5137 | 120,799,856.5541 | -283.783 (-3.23%) | 12 |
| 17 Aug 2001 | USD | 8,513.5137 | 9,222.9727 | 8,513.5137 | 8,797.2969 | 124,826,510.0676 | +141.892 (+1.64%) | 6 |
| 16 Aug 2001 | USD | 9,364.8652 | 9,364.8652 | 8,655.4053 | 8,655.4053 | 122,813,183.3108 | -425.676 (-4.69%) | 6 |
| 15 Aug 2001 | USD | 8,655.4053 | 9,222.9727 | 8,655.4053 | 9,081.0811 | 128,853,177.7703 | 0.0 (0.0%) | 8 |
| 14 Aug 2001 | USD | 8,797.2969 | 9,222.9727 | 8,513.5137 | 9,081.0811 | 128,853,177.7703 | +283.784 (+3.23%) | 6 |
| 13 Aug 2001 | USD | 9,081.0811 | 9,222.9727 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | -141.893 (-1.59%) | 2 |
| 10 Aug 2001 | USD | 9,222.9727 | 9,222.9727 | 8,655.4053 | 8,939.1895 | 126,839,851.0135 | +425.676 (+5.00%) | 7 |
| 9 Aug 2001 | USD | 8,797.2969 | 9,364.8652 | 8,513.5137 | 8,513.5137 | 120,799,856.5541 | -283.783 (-3.23%) | 8 |
| 8 Aug 2001 | USD | 9,648.6484 | 9,648.6484 | 8,797.2969 | 8,797.2969 | 124,826,510.0676 | -567.568 (-6.06%) | 6 |
| 7 Aug 2001 | USD | 9,932.4326 | 9,932.4326 | 9,364.8652 | 9,364.8652 | 132,879,844.0541 | 0.0 (0.0%) | 3 |
| 6 Aug 2001 | USD | 9,790.541 | 9,790.541 | 9,222.9727 | 9,364.8652 | 132,879,844.0541 | +141.893 (+1.54%) | 2 |
| 3 Aug 2001 | USD | 8,797.2969 | 9,648.6484 | 8,797.2969 | 9,222.9727 | 130,866,504.527 | 0.0 (0.0%) | 7 |
| 2 Aug 2001 | USD | 9,932.4326 | 9,932.4326 | 9,081.0811 | 9,222.9727 | 130,866,504.527 | -425.676 (-4.41%) | 9 |
| 1 Aug 2001 | USD | 9,932.4326 | 10,216.2158 | 9,222.9727 | 9,648.6484 | 136,906,497.5676 | -283.784 (-2.86%) | 7 |
| 31 Jul 2001 | USD | 8,939.1895 | 9,932.4326 | 8,939.1895 | 9,932.4326 | 140,933,165.2703 | +993.243 (+11.11%) | 3 |
| 30 Jul 2001 | USD | 9,506.7568 | 9,648.6484 | 8,939.1895 | 8,939.1895 | 126,839,851.0135 | -567.567 (-5.97%) | 9 |
| 27 Jul 2001 | USD | 9,932.4326 | 9,932.4326 | 9,364.8652 | 9,506.7568 | 134,893,170.8108 | -425.676 (-4.29%) | 4 |
| 26 Jul 2001 | USD | 9,790.541 | 9,932.4326 | 9,506.7568 | 9,932.4326 | 140,933,165.2703 | +141.892 (+1.45%) | 3 |
