| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 9,648.6484 | 9,790.541 | 9,506.7568 | 9,790.541 | 138,919,838.5135 | +141.893 (+1.47%) | 3 |
| 24 Jul 2001 | USD | 10,216.2158 | 10,216.2158 | 9,506.7568 | 9,648.6484 | 136,906,497.5676 | -141.893 (-1.45%) | 2 |
| 23 Jul 2001 | USD | 9,790.541 | 10,216.2158 | 9,222.9727 | 9,790.541 | 138,919,838.5135 | -141.892 (-1.43%) | 5 |
| 20 Jul 2001 | USD | 9,932.4326 | 10,074.3242 | 9,364.8652 | 9,932.4326 | 140,933,165.2703 | 0.0 (0.0%) | 4 |
| 19 Jul 2001 | USD | 9,364.8652 | 10,500 | 9,222.9727 | 9,932.4326 | 140,933,165.2703 | +141.892 (+1.45%) | 5 |
| 18 Jul 2001 | USD | 11,351.3516 | 11,351.3516 | 9,364.8652 | 9,790.541 | 138,919,838.5135 | -709.459 (-6.76%) | 9 |
| 17 Jul 2001 | USD | 11,635.1348 | 11,635.1348 | 9,648.6484 | 10,500 | 148,986,486.4865 | +567.567 (+5.71%) | 6 |
| 16 Jul 2001 | USD | 9,506.7568 | 10,641.8916 | 9,222.9727 | 9,932.4326 | 140,933,165.2703 | +425.676 (+4.48%) | 14 |
| 13 Jul 2001 | USD | 9,506.7568 | 9,648.6484 | 9,222.9727 | 9,506.7568 | 134,893,170.8108 | -141.892 (-1.47%) | 5 |
| 12 Jul 2001 | USD | 9,790.541 | 9,790.541 | 9,364.8652 | 9,648.6484 | 136,906,497.5676 | +283.783 (+3.03%) | 4 |
| 11 Jul 2001 | USD | 9,932.4326 | 10,358.1084 | 9,364.8652 | 9,364.8652 | 132,879,844.0541 | -567.567 (-5.71%) | 10 |
| 10 Jul 2001 | USD | 10,500 | 10,783.7842 | 9,648.6484 | 9,932.4326 | 140,933,165.2703 | -283.783 (-2.78%) | 8 |
| 9 Jul 2001 | USD | 10,216.2158 | 10,783.7842 | 9,506.7568 | 10,216.2158 | 144,959,818.7838 | +567.567 (+5.88%) | 5 |
| 6 Jul 2001 | USD | 10,641.8916 | 10,641.8916 | 9,364.8652 | 9,648.6484 | 136,906,497.5676 | -567.567 (-5.56%) | 6 |
| 5 Jul 2001 | USD | 10,925.6758 | 10,925.6758 | 10,074.3242 | 10,216.2158 | 144,959,818.7838 | -283.784 (-2.70%) | 6 |
| 4 Jul 2001 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 148,986,486.4865 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 11,351.3516 | 11,351.3516 | 10,500 | 10,500 | 148,986,486.4865 | -283.784 (-2.63%) | 7 |
| 2 Jul 2001 | USD | 10,641.8916 | 12,060.8105 | 10,216.2158 | 10,783.7842 | 153,013,154.1892 | +2,270.271 (+26.67%) | 30 |
| 29 Jun 2001 | USD | 12,628.3779 | 12,912.1621 | 8,513.5137 | 8,513.5137 | 120,799,856.5541 | -4,398.648 (-34.07%) | 38 |
| 28 Jun 2001 | USD | 12,628.3779 | 12,912.1621 | 12,628.3779 | 12,912.1621 | 183,213,110.8784 | +283.784 (+2.25%) | 2 |
| 27 Jun 2001 | USD | 12,628.3779 | 12,912.1621 | 12,202.7031 | 12,628.3779 | 179,186,443.1757 | +141.892 (+1.14%) | 9 |
| 26 Jun 2001 | USD | 12,628.3779 | 12,628.3779 | 12,344.5947 | 12,486.4863 | 177,173,116.4189 | +141.892 (+1.15%) | 4 |
| 25 Jun 2001 | USD | 12,486.4863 | 12,628.3779 | 12,060.8105 | 12,344.5947 | 175,159,789.6622 | 0.0 (0.0%) | 3 |
| 22 Jun 2001 | USD | 12,628.3779 | 12,770.2705 | 12,060.8105 | 12,344.5947 | 175,159,789.6622 | 0.0 (0.0%) | 4 |
| 21 Jun 2001 | USD | 12,770.2705 | 12,770.2705 | 12,060.8105 | 12,344.5947 | 175,159,789.6622 | +141.892 (+1.16%) | 7 |
| 20 Jun 2001 | USD | 12,912.1621 | 12,912.1621 | 12,202.7031 | 12,202.7031 | 173,146,462.9054 | -567.567 (-4.44%) | 6 |
| 19 Jun 2001 | USD | 12,912.1621 | 13,054.0537 | 12,344.5947 | 12,770.2705 | 181,199,784.1216 | 0.0 (0.0%) | 14 |
| 18 Jun 2001 | USD | 13,337.8379 | 13,337.8379 | 12,770.2705 | 12,770.2705 | 181,199,784.1216 | -425.676 (-3.23%) | 9 |
| 15 Jun 2001 | USD | 13,195.9463 | 13,337.8379 | 12,770.2705 | 13,195.9463 | 187,239,778.5811 | +141.893 (+1.09%) | 9 |
| 14 Jun 2001 | USD | 13,337.8379 | 13,337.8379 | 12,770.2705 | 13,054.0537 | 185,226,437.6351 | -283.784 (-2.13%) | 6 |
