| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 13,195.9463 | 13,479.7295 | 12,912.1621 | 13,337.8379 | 189,253,105.3378 | +141.892 (+1.08%) | 4 |
| 12 Jun 2001 | USD | 13,621.6221 | 13,621.6221 | 12,770.2705 | 13,195.9463 | 187,239,778.5811 | -141.892 (-1.06%) | 11 |
| 11 Jun 2001 | USD | 13,479.7295 | 13,479.7295 | 13,195.9463 | 13,337.8379 | 189,253,105.3378 | -141.892 (-1.05%) | 4 |
| 8 Jun 2001 | USD | 13,479.7295 | 13,763.5137 | 13,195.9463 | 13,479.7295 | 191,266,432.0946 | 0.0 (0.0%) | 7 |
| 7 Jun 2001 | USD | 14,189.1895 | 14,189.1895 | 13,337.8379 | 13,479.7295 | 191,266,432.0946 | -567.567 (-4.04%) | 8 |
| 6 Jun 2001 | USD | 14,047.2969 | 14,331.0811 | 14,047.2969 | 14,047.2969 | 199,319,753.3108 | 0.0 (0.0%) | 12 |
| 5 Jun 2001 | USD | 13,621.6221 | 14,047.2969 | 13,195.9463 | 14,047.2969 | 199,319,753.3108 | +851.351 (+6.45%) | 9 |
| 4 Jun 2001 | USD | 13,337.8379 | 13,479.7295 | 13,054.0537 | 13,195.9463 | 187,239,778.5811 | -283.783 (-2.11%) | 6 |
| 1 Jun 2001 | USD | 13,195.9463 | 13,479.7295 | 12,770.2705 | 13,479.7295 | 191,266,432.0946 | +141.892 (+1.06%) | 8 |
| 31 May 2001 | USD | 13,054.0537 | 13,621.6221 | 12,912.1621 | 13,337.8379 | 189,253,105.3378 | +141.892 (+1.08%) | 6 |
| 30 May 2001 | USD | 13,195.9463 | 13,763.5137 | 13,195.9463 | 13,195.9463 | 187,239,778.5811 | +141.893 (+1.09%) | 4 |
| 29 May 2001 | USD | 13,479.7295 | 13,763.5137 | 13,054.0537 | 13,054.0537 | 185,226,437.6351 | -709.46 (-5.15%) | 6 |
| 28 May 2001 | USD | 13,763.5137 | 13,763.5137 | 13,763.5137 | 13,763.5137 | 195,293,099.7973 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 13,905.4053 | 13,905.4053 | 13,479.7295 | 13,763.5137 | 195,293,099.7973 | +283.784 (+2.11%) | 5 |
| 24 May 2001 | USD | 13,337.8379 | 13,763.5137 | 13,337.8379 | 13,479.7295 | 191,266,432.0946 | +141.892 (+1.06%) | 6 |
| 23 May 2001 | USD | 14,189.1895 | 14,331.0811 | 13,195.9463 | 13,337.8379 | 189,253,105.3378 | -709.459 (-5.05%) | 13 |
| 22 May 2001 | USD | 14,189.1895 | 14,331.0811 | 13,905.4053 | 14,047.2969 | 199,319,753.3108 | +141.892 (+1.02%) | 11 |
| 21 May 2001 | USD | 14,331.0811 | 14,614.8652 | 13,479.7295 | 13,905.4053 | 197,306,426.5541 | +567.567 (+4.26%) | 19 |
| 18 May 2001 | USD | 13,054.0537 | 14,614.8652 | 12,770.2705 | 13,337.8379 | 189,253,105.3378 | +283.784 (+2.17%) | 19 |
| 17 May 2001 | USD | 13,479.7295 | 13,479.7295 | 12,344.5947 | 13,054.0537 | 185,226,437.6351 | +283.783 (+2.22%) | 12 |
| 16 May 2001 | USD | 12,912.1621 | 13,195.9463 | 12,628.3779 | 12,770.2705 | 181,199,784.1216 | -425.676 (-3.23%) | 11 |
| 15 May 2001 | USD | 12,912.1621 | 13,479.7295 | 12,912.1621 | 13,195.9463 | 187,239,778.5811 | +141.893 (+1.09%) | 4 |
| 14 May 2001 | USD | 14,047.2969 | 14,189.1895 | 12,770.2705 | 13,054.0537 | 185,226,437.6351 | -851.352 (-6.12%) | 10 |
| 11 May 2001 | USD | 14,756.7568 | 14,756.7568 | 13,479.7295 | 13,905.4053 | 197,306,426.5541 | -709.46 (-4.85%) | 7 |
| 10 May 2001 | USD | 15,608.1084 | 15,608.1084 | 14,189.1895 | 14,614.8652 | 207,373,087.2973 | -851.351 (-5.50%) | 14 |
| 9 May 2001 | USD | 13,195.9463 | 15,466.2158 | 13,054.0537 | 15,466.2158 | 219,453,062.027 | +2,270.269 (+17.20%) | 25 |
| 8 May 2001 | USD | 13,621.6221 | 13,763.5137 | 12,912.1621 | 13,195.9463 | 187,239,778.5811 | +141.893 (+1.09%) | 9 |
| 7 May 2001 | USD | 12,770.2705 | 13,905.4053 | 12,770.2705 | 13,054.0537 | 185,226,437.6351 | 0.0 (0.0%) | 13 |
| 4 May 2001 | USD | 12,770.2705 | 13,054.0537 | 12,486.4863 | 13,054.0537 | 185,226,437.6351 | +425.676 (+3.37%) | 5 |
| 3 May 2001 | USD | 12,628.3779 | 13,054.0537 | 12,202.7031 | 12,628.3779 | 179,186,443.1757 | -141.893 (-1.11%) | 10 |
