| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 12,912.1621 | 13,195.9463 | 12,628.3779 | 12,770.2705 | 181,199,784.1216 | -283.783 (-2.17%) | 12 |
| 1 May 2001 | USD | 14,047.2969 | 14,047.2969 | 12,770.2705 | 13,054.0537 | 185,226,437.6351 | -709.46 (-5.15%) | 20 |
| 30 Apr 2001 | USD | 14,331.0811 | 14,472.9727 | 13,621.6221 | 13,763.5137 | 195,293,099.7973 | -425.676 (-3.00%) | 11 |
| 27 Apr 2001 | USD | 13,763.5137 | 14,189.1895 | 13,479.7295 | 14,189.1895 | 201,333,094.2568 | +425.676 (+3.09%) | 8 |
| 26 Apr 2001 | USD | 12,770.2705 | 13,763.5137 | 12,486.4863 | 13,763.5137 | 195,293,099.7973 | +993.243 (+7.78%) | 17 |
| 25 Apr 2001 | USD | 13,905.4053 | 14,047.2969 | 12,486.4863 | 12,770.2705 | 181,199,784.1216 | -1,135.135 (-8.16%) | 34 |
| 24 Apr 2001 | USD | 14,614.8652 | 14,614.8652 | 13,905.4053 | 13,905.4053 | 197,306,426.5541 | -425.676 (-2.97%) | 18 |
| 23 Apr 2001 | USD | 14,614.8652 | 14,756.7568 | 14,189.1895 | 14,331.0811 | 203,346,421.0135 | 0.0 (0.0%) | 12 |
| 20 Apr 2001 | USD | 14,331.0811 | 14,898.6484 | 14,331.0811 | 14,331.0811 | 203,346,421.0135 | 0.0 (0.0%) | 10 |
| 19 Apr 2001 | USD | 14,898.6484 | 14,898.6484 | 14,331.0811 | 14,331.0811 | 203,346,421.0135 | -851.351 (-5.61%) | 14 |
| 18 Apr 2001 | USD | 15,608.1084 | 15,608.1084 | 14,614.8652 | 15,182.4326 | 215,426,408.5135 | +141.892 (+0.94%) | 19 |
| 17 Apr 2001 | USD | 15,608.1084 | 15,750 | 14,756.7568 | 15,040.541 | 213,413,081.7568 | -283.783 (-1.85%) | 6 |
| 16 Apr 2001 | USD | 15,750 | 15,750 | 15,040.541 | 15,324.3242 | 217,439,735.2703 | 0.0 (0.0%) | 4 |
| 13 Apr 2001 | USD | 15,324.3242 | 15,324.3242 | 15,324.3242 | 15,324.3242 | 217,439,735.2703 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 15,750 | 15,750 | 15,040.541 | 15,324.3242 | 217,439,735.2703 | -141.892 (-0.92%) | 4 |
| 11 Apr 2001 | USD | 15,324.3242 | 15,750 | 14,756.7568 | 15,466.2158 | 219,453,062.027 | +283.783 (+1.87%) | 10 |
| 10 Apr 2001 | USD | 14,756.7568 | 15,182.4326 | 14,614.8652 | 15,182.4326 | 215,426,408.5135 | +567.567 (+3.88%) | 9 |
| 9 Apr 2001 | USD | 15,466.2158 | 15,466.2158 | 14,472.9727 | 14,614.8652 | 207,373,087.2973 | -283.783 (-1.90%) | 9 |
| 6 Apr 2001 | USD | 16,175.6758 | 16,175.6758 | 14,614.8652 | 14,898.6484 | 211,399,740.8108 | -709.46 (-4.55%) | 7 |
| 5 Apr 2001 | USD | 15,750 | 15,750 | 14,756.7568 | 15,608.1084 | 221,466,402.973 | +567.567 (+3.77%) | 20 |
| 4 Apr 2001 | USD | 16,885.1348 | 17,027.0273 | 14,898.6484 | 15,040.541 | 213,413,081.7568 | -1,844.594 (-10.92%) | 11 |
| 3 Apr 2001 | USD | 17,736.4863 | 17,736.4863 | 15,182.4326 | 16,885.1348 | 239,586,372.1622 | -425.676 (-2.46%) | 13 |
| 2 Apr 2001 | USD | 17,736.4863 | 17,736.4863 | 16,885.1348 | 17,310.8105 | 245,626,365.2027 | -851.352 (-4.69%) | 5 |
| 30 Mar 2001 | USD | 15,608.1084 | 18,162.1621 | 15,324.3242 | 18,162.1621 | 257,706,354.1216 | +1,844.595 (+11.30%) | 8 |
| 29 Mar 2001 | USD | 17,168.918 | 17,736.4863 | 16,033.7842 | 16,317.5674 | 231,533,050.9459 | -1,135.136 (-6.50%) | 9 |
| 28 Mar 2001 | USD | 19,155.4063 | 19,864.8652 | 15,891.8916 | 17,452.7031 | 247,639,706.1486 | +1,560.812 (+9.82%) | 24 |
| 27 Mar 2001 | USD | 14,756.7568 | 16,743.2441 | 14,614.8652 | 15,891.8916 | 225,493,056.4865 | +993.243 (+6.67%) | 12 |
| 26 Mar 2001 | USD | 15,182.4326 | 17,594.5938 | 14,614.8652 | 14,898.6484 | 211,399,740.8108 | +283.783 (+1.94%) | 10 |
| 23 Mar 2001 | USD | 14,472.9727 | 15,182.4326 | 14,189.1895 | 14,614.8652 | 207,373,087.2973 | +425.676 (+3.00%) | 6 |
| 22 Mar 2001 | USD | 14,614.8652 | 14,614.8652 | 13,479.7295 | 14,189.1895 | 201,333,094.2568 | -425.676 (-2.91%) | 24 |
