| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 14,898.6484 | 15,040.541 | 14,472.9727 | 14,614.8652 | 207,373,087.2973 | -141.892 (-0.96%) | 14 |
| 20 Mar 2001 | USD | 14,898.6484 | 15,750 | 14,614.8652 | 14,756.7568 | 209,386,414.0541 | -425.676 (-2.80%) | 12 |
| 19 Mar 2001 | USD | 15,324.3242 | 15,324.3242 | 14,472.9727 | 15,182.4326 | 215,426,408.5135 | +141.892 (+0.94%) | 10 |
| 16 Mar 2001 | USD | 15,324.3242 | 15,324.3242 | 14,189.1895 | 15,040.541 | 213,413,081.7568 | -425.675 (-2.75%) | 31 |
| 15 Mar 2001 | USD | 14,898.6484 | 16,175.6758 | 14,472.9727 | 15,466.2158 | 219,453,062.027 | -425.676 (-2.68%) | 17 |
| 14 Mar 2001 | USD | 15,750 | 15,891.8916 | 14,472.9727 | 15,891.8916 | 225,493,056.4865 | +283.783 (+1.82%) | 9 |
| 13 Mar 2001 | USD | 16,743.2441 | 16,885.1348 | 14,331.0811 | 15,608.1084 | 221,466,402.973 | 0.0 (0.0%) | 35 |
| 12 Mar 2001 | USD | 15,750 | 17,027.0273 | 15,608.1084 | 15,608.1084 | 221,466,402.973 | -993.243 (-5.98%) | 13 |
| 9 Mar 2001 | USD | 18,729.7305 | 18,729.7305 | 15,608.1084 | 16,601.3516 | 235,559,718.6486 | -1,277.027 (-7.14%) | 33 |
| 8 Mar 2001 | USD | 19,297.2969 | 19,297.2969 | 17,736.4863 | 17,878.3789 | 253,679,700.6081 | -1,277.027 (-6.67%) | 4 |
| 7 Mar 2001 | USD | 18,587.8379 | 20,432.4316 | 17,594.5938 | 19,155.4063 | 271,799,683.9865 | +709.461 (+3.85%) | 20 |
| 6 Mar 2001 | USD | 18,871.6211 | 18,871.6211 | 17,736.4863 | 18,445.9453 | 261,733,007.6351 | -425.676 (-2.26%) | 35 |
| 5 Mar 2001 | USD | 18,445.9453 | 21,141.8926 | 18,445.9453 | 18,871.6211 | 267,773,002.0946 | -1,702.703 (-8.28%) | 9 |
| 2 Mar 2001 | USD | 19,297.2969 | 20,858.1074 | 18,587.8379 | 20,574.3242 | 291,932,978.5135 | +1,277.027 (+6.62%) | 9 |
| 1 Mar 2001 | USD | 21,283.7832 | 21,283.7832 | 17,878.3789 | 19,297.2969 | 273,812,996.5541 | +283.783 (+1.49%) | 12 |
| 28 Feb 2001 | USD | 22,702.7031 | 24,405.4063 | 18,020.2695 | 19,013.5137 | 269,786,343.0405 | -2,270.269 (-10.67%) | 24 |
| 27 Feb 2001 | USD | 22,702.7031 | 22,702.7031 | 21,283.7832 | 21,283.7832 | 301,999,626.4865 | -1,418.92 (-6.25%) | 21 |
| 26 Feb 2001 | USD | 22,702.7031 | 23,412.1621 | 20,006.7559 | 22,702.7031 | 322,132,949.3919 | +2,837.838 (+14.29%) | 29 |
| 23 Feb 2001 | USD | 21,141.8926 | 21,141.8926 | 19,155.4063 | 19,864.8652 | 281,866,330.5405 | -851.352 (-4.11%) | 16 |
| 22 Feb 2001 | USD | 20,006.7559 | 21,141.8926 | 19,155.4063 | 20,716.2168 | 293,946,319.4595 | +709.461 (+3.55%) | 12 |
| 21 Feb 2001 | USD | 19,864.8652 | 20,574.3242 | 19,439.1895 | 20,006.7559 | 283,879,644.527 | +283.783 (+1.44%) | 11 |
| 20 Feb 2001 | USD | 19,864.8652 | 21,567.5684 | 19,297.2969 | 19,722.9727 | 279,852,991.0135 | 0.0 (0.0%) | 22 |
| 19 Feb 2001 | USD | 19,722.9727 | 19,722.9727 | 19,722.9727 | 19,722.9727 | 279,852,991.0135 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 24,831.082 | 24,972.9727 | 19,297.2969 | 19,722.9727 | 279,852,991.0135 | -5,391.892 (-21.47%) | 68 |
| 15 Feb 2001 | USD | 26,817.5684 | 26,959.459 | 24,831.082 | 25,114.8652 | 356,359,573.7838 | +141.893 (+0.57%) | 10 |
| 14 Feb 2001 | USD | 31,216.2168 | 31,216.2168 | 24,972.9727 | 24,972.9727 | 354,346,234.2568 | -2,695.945 (-9.74%) | 14 |
| 13 Feb 2001 | USD | 27,101.3516 | 29,797.2969 | 26,675.6758 | 27,668.918 | 392,599,512.1622 | +1,418.918 (+5.41%) | 11 |
| 12 Feb 2001 | USD | 26,959.459 | 26,959.459 | 25,540.541 | 26,250 | 372,466,216.2162 | +283.783 (+1.09%) | 7 |
| 9 Feb 2001 | USD | 29,513.5137 | 29,513.5137 | 25,824.3242 | 25,966.2168 | 368,439,562.7027 | -3,547.297 (-12.02%) | 19 |
| 8 Feb 2001 | USD | 34,763.5117 | 35,472.9727 | 29,087.8379 | 29,513.5137 | 418,772,829.527 | -4,540.541 (-13.33%) | 11 |
