| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 33,486.4883 | 35,472.9727 | 32,777.0273 | 34,054.0547 | 483,199,424.7973 | +1,986.486 (+6.19%) | 26 |
| 6 Feb 2001 | USD | 30,222.9727 | 34,479.7305 | 28,520.2695 | 32,067.5684 | 455,012,794.8649 | +3,831.082 (+13.57%) | 21 |
| 5 Feb 2001 | USD | 22,702.7031 | 29,371.6211 | 22,702.7031 | 28,236.4863 | 400,652,846.1486 | +4,256.756 (+17.75%) | 19 |
| 2 Feb 2001 | USD | 26,959.459 | 26,959.459 | 22,135.1348 | 23,979.7305 | 340,252,932.7703 | -2,979.729 (-11.05%) | 32 |
| 1 Feb 2001 | USD | 29,939.1895 | 30,506.7559 | 26,250 | 26,959.459 | 382,532,864.1892 | -2,979.731 (-9.95%) | 22 |
| 31 Jan 2001 | USD | 32,777.0273 | 35,047.2969 | 29,513.5137 | 29,939.1895 | 424,812,823.9865 | -3,121.623 (-9.44%) | 23 |
| 30 Jan 2001 | USD | 32,067.5684 | 35,331.082 | 31,925.6758 | 33,060.8125 | 469,106,123.3108 | +709.461 (+2.19%) | 20 |
| 29 Jan 2001 | USD | 35,614.8633 | 37,317.5664 | 28,804.0547 | 32,351.3516 | 459,039,448.3784 | -3,121.621 (-8.80%) | 41 |
| 26 Jan 2001 | USD | 42,567.5664 | 53,209.4609 | 31,925.6758 | 35,472.9727 | 503,332,720.7432 | -1,773.648 (-4.76%) | 130 |
| 25 Jan 2001 | USD | 29,265.2031 | 37,246.6211 | 28,378.3789 | 37,246.6211 | 528,499,353.4459 | +9,755.066 (+35.48%) | 70 |
| 24 Jan 2001 | USD | 17,736.4863 | 31,925.6758 | 17,736.4863 | 27,491.5547 | 390,082,870.7432 | +9,755.068 (+55.00%) | 54 |
| 23 Jan 2001 | USD | 16,849.6621 | 17,736.4863 | 15,962.8379 | 17,736.4863 | 251,666,359.6622 | +886.824 (+5.26%) | 5 |
| 22 Jan 2001 | USD | 15,962.8379 | 16,849.6621 | 15,962.8379 | 16,849.6621 | 239,083,043.3108 | +1,773.648 (+11.76%) | 6 |
| 19 Jan 2001 | USD | 17,736.4863 | 18,623.3105 | 15,076.0137 | 15,076.0137 | 213,916,410.6081 | -2,660.473 (-15.00%) | 13 |
| 18 Jan 2001 | USD | 16,849.6621 | 17,736.4863 | 16,849.6621 | 17,736.4863 | 251,666,359.6622 | 0.0 (0.0%) | 10 |
| 17 Jan 2001 | USD | 15,962.8379 | 17,736.4863 | 15,962.8379 | 17,736.4863 | 251,666,359.6622 | +1,773.648 (+11.11%) | 13 |
| 16 Jan 2001 | USD | 16,849.6621 | 16,849.6621 | 15,076.0137 | 15,962.8379 | 226,499,726.9595 | -886.824 (-5.26%) | 6 |
| 15 Jan 2001 | USD | 16,849.6621 | 16,849.6621 | 16,849.6621 | 16,849.6621 | 239,083,043.3108 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15,962.8379 | 16,849.6621 | 15,076.0137 | 16,849.6621 | 239,083,043.3108 | +886.824 (+5.56%) | 5 |
| 11 Jan 2001 | USD | 15,962.8379 | 15,962.8379 | 14,189.1895 | 15,962.8379 | 226,499,726.9595 | +886.824 (+5.88%) | 6 |
| 10 Jan 2001 | USD | 14,189.1895 | 15,962.8379 | 13,302.3652 | 15,076.0137 | 213,916,410.6081 | 0.0 (0.0%) | 12 |
| 9 Jan 2001 | USD | 15,076.0137 | 15,076.0137 | 14,189.1895 | 15,076.0137 | 213,916,410.6081 | 0.0 (0.0%) | 8 |
| 8 Jan 2001 | USD | 15,962.8379 | 16,849.6621 | 14,189.1895 | 15,076.0137 | 213,916,410.6081 | -886.824 (-5.56%) | 9 |
| 5 Jan 2001 | USD | 16,849.6621 | 16,849.6621 | 15,076.0137 | 15,962.8379 | 226,499,726.9595 | 0.0 (0.0%) | 12 |
| 4 Jan 2001 | USD | 16,849.6621 | 17,736.4863 | 15,962.8379 | 15,962.8379 | 226,499,726.9595 | 0.0 (0.0%) | 19 |
| 3 Jan 2001 | USD | 17,736.4863 | 17,736.4863 | 15,076.0137 | 15,962.8379 | 226,499,726.9595 | -886.824 (-5.26%) | 7 |
| 2 Jan 2001 | USD | 15,076.0137 | 16,849.6621 | 15,076.0137 | 16,849.6621 | 239,083,043.3108 | +2,660.473 (+18.75%) | 8 |
| 1 Jan 2001 | USD | 14,189.1895 | 14,189.1895 | 14,189.1895 | 14,189.1895 | 201,333,094.2568 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15,076.0137 | 15,962.8379 | 14,189.1895 | 14,189.1895 | 201,333,094.2568 | -1,773.648 (-11.11%) | 24 |
| 28 Dec 2000 | USD | 16,849.6621 | 16,849.6621 | 14,189.1895 | 15,962.8379 | 226,499,726.9595 | -886.824 (-5.26%) | 13 |
