| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 15,076.0137 | 16,849.6621 | 14,189.1895 | 16,849.6621 | 239,083,043.3108 | +886.824 (+5.56%) | 9 |
| 26 Dec 2000 | USD | 15,076.0137 | 16,849.6621 | 14,189.1895 | 15,962.8379 | 226,499,726.9595 | +1,773.648 (+12.50%) | 17 |
| 25 Dec 2000 | USD | 14,189.1895 | 14,189.1895 | 14,189.1895 | 14,189.1895 | 201,333,094.2568 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14,189.1895 | 17,736.4863 | 13,302.3652 | 14,189.1895 | 201,333,094.2568 | 0.0 (0.0%) | 25 |
| 21 Dec 2000 | USD | 14,189.1895 | 14,189.1895 | 10,641.8916 | 14,189.1895 | 201,333,094.2568 | -886.824 (-5.88%) | 19 |
| 20 Dec 2000 | USD | 16,849.6621 | 17,736.4863 | 14,189.1895 | 15,076.0137 | 213,916,410.6081 | -3,547.297 (-19.05%) | 16 |
| 19 Dec 2000 | USD | 16,849.6621 | 19,510.1348 | 16,849.6621 | 18,623.3105 | 264,249,676.0135 | +1,773.648 (+10.53%) | 8 |
| 18 Dec 2000 | USD | 19,510.1348 | 19,510.1348 | 15,962.8379 | 16,849.6621 | 239,083,043.3108 | -1,773.648 (-9.52%) | 11 |
| 15 Dec 2000 | USD | 20,396.959 | 21,283.7832 | 18,623.3105 | 18,623.3105 | 264,249,676.0135 | -1,773.649 (-8.70%) | 9 |
| 14 Dec 2000 | USD | 23,057.4316 | 23,057.4316 | 19,510.1348 | 20,396.959 | 289,416,310.1351 | -1,773.648 (-8.00%) | 6 |
| 13 Dec 2000 | USD | 22,170.6074 | 23,057.4316 | 21,283.7832 | 22,170.6074 | 314,582,942.8378 | 0.0 (0.0%) | 6 |
| 12 Dec 2000 | USD | 26,604.7305 | 26,604.7305 | 22,170.6074 | 22,170.6074 | 314,582,942.8378 | -3,547.299 (-13.79%) | 4 |
| 11 Dec 2000 | USD | 23,944.2559 | 28,378.3789 | 22,170.6074 | 25,717.9063 | 364,916,238.0405 | +1,773.65 (+7.41%) | 20 |
| 8 Dec 2000 | USD | 21,283.7832 | 23,944.2559 | 20,396.959 | 23,944.2559 | 339,749,576.9595 | +3,547.297 (+17.39%) | 12 |
| 7 Dec 2000 | USD | 21,283.7832 | 23,944.2559 | 19,510.1348 | 20,396.959 | 289,416,310.1351 | 0.0 (0.0%) | 9 |
| 6 Dec 2000 | USD | 19,510.1348 | 21,283.7832 | 18,623.3105 | 20,396.959 | 289,416,310.1351 | 0.0 (0.0%) | 9 |
| 5 Dec 2000 | USD | 19,510.1348 | 21,283.7832 | 18,623.3105 | 20,396.959 | 289,416,310.1351 | +1,773.649 (+9.52%) | 10 |
| 4 Dec 2000 | USD | 18,623.3105 | 20,396.959 | 17,736.4863 | 18,623.3105 | 264,249,676.0135 | -886.824 (-4.55%) | 9 |
| 1 Dec 2000 | USD | 20,396.959 | 21,283.7832 | 17,736.4863 | 19,510.1348 | 276,832,993.7838 | 0.0 (0.0%) | 7 |
| 30 Nov 2000 | USD | 18,623.3105 | 21,283.7832 | 17,736.4863 | 19,510.1348 | 276,832,993.7838 | +886.824 (+4.76%) | 9 |
| 29 Nov 2000 | USD | 21,283.7832 | 22,170.6074 | 17,736.4863 | 18,623.3105 | 264,249,676.0135 | -2,660.473 (-12.50%) | 9 |
| 28 Nov 2000 | USD | 23,057.4316 | 24,831.082 | 21,283.7832 | 21,283.7832 | 301,999,626.4865 | 0.0 (0.0%) | 8 |
| 27 Nov 2000 | USD | 19,510.1348 | 21,283.7832 | 19,510.1348 | 21,283.7832 | 301,999,626.4865 | +886.824 (+4.35%) | 8 |
| 24 Nov 2000 | USD | 21,283.7832 | 21,283.7832 | 19,510.1348 | 20,396.959 | 289,416,310.1351 | +886.824 (+4.55%) | 3 |
| 23 Nov 2000 | USD | 19,510.1348 | 19,510.1348 | 19,510.1348 | 19,510.1348 | 276,832,993.7838 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 21,283.7832 | 22,170.6074 | 19,510.1348 | 19,510.1348 | 276,832,993.7838 | -886.824 (-4.35%) | 4 |
| 21 Nov 2000 | USD | 22,170.6074 | 22,170.6074 | 20,396.959 | 20,396.959 | 289,416,310.1351 | -886.824 (-4.17%) | 5 |
| 20 Nov 2000 | USD | 19,510.1348 | 23,057.4316 | 19,510.1348 | 21,283.7832 | 301,999,626.4865 | +886.824 (+4.35%) | 5 |
| 17 Nov 2000 | USD | 19,510.1348 | 21,283.7832 | 19,510.1348 | 20,396.959 | 289,416,310.1351 | +1,773.649 (+9.52%) | 8 |
| 16 Nov 2000 | USD | 21,283.7832 | 22,170.6074 | 18,623.3105 | 18,623.3105 | 264,249,676.0135 | -4,434.121 (-19.23%) | 12 |
