| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 22,170.6074 | 24,831.082 | 22,170.6074 | 23,057.4316 | 327,166,259.1892 | -886.824 (-3.70%) | 8 |
| 14 Nov 2000 | USD | 24,831.082 | 25,717.9063 | 23,057.4316 | 23,944.2559 | 339,749,576.9595 | -886.826 (-3.57%) | 7 |
| 13 Nov 2000 | USD | 24,831.082 | 26,604.7305 | 23,057.4316 | 24,831.082 | 352,332,920.2703 | 0.0 (0.0%) | 5 |
| 10 Nov 2000 | USD | 28,378.3789 | 28,378.3789 | 24,831.082 | 24,831.082 | 352,332,920.2703 | -3,547.297 (-12.50%) | 12 |
| 9 Nov 2000 | USD | 28,378.3789 | 28,378.3789 | 27,491.5547 | 28,378.3789 | 402,666,187.0946 | +886.824 (+3.23%) | 4 |
| 8 Nov 2000 | USD | 28,378.3789 | 28,378.3789 | 26,604.7305 | 27,491.5547 | 390,082,870.7432 | 0.0 (0.0%) | 4 |
| 7 Nov 2000 | USD | 27,491.5547 | 28,378.3789 | 26,604.7305 | 27,491.5547 | 390,082,870.7432 | -886.824 (-3.12%) | 3 |
| 6 Nov 2000 | USD | 27,491.5547 | 28,378.3789 | 27,491.5547 | 28,378.3789 | 402,666,187.0946 | +886.824 (+3.23%) | 6 |
| 3 Nov 2000 | USD | 27,491.5547 | 28,378.3789 | 27,491.5547 | 27,491.5547 | 390,082,870.7432 | 0.0 (0.0%) | 3 |
| 2 Nov 2000 | USD | 27,491.5547 | 28,378.3789 | 26,604.7305 | 27,491.5547 | 390,082,870.7432 | 0.0 (0.0%) | 3 |
| 1 Nov 2000 | USD | 26,604.7305 | 28,378.3789 | 26,604.7305 | 27,491.5547 | 390,082,870.7432 | -886.824 (-3.12%) | 4 |
| 31 Oct 2000 | USD | 26,604.7305 | 28,378.3789 | 25,717.9063 | 28,378.3789 | 402,666,187.0946 | 0.0 (0.0%) | 8 |
| 30 Oct 2000 | USD | 29,265.2031 | 29,265.2031 | 25,717.9063 | 28,378.3789 | 402,666,187.0946 | -886.824 (-3.03%) | 6 |
| 27 Oct 2000 | USD | 28,378.3789 | 29,265.2031 | 27,491.5547 | 29,265.2031 | 415,249,503.4459 | +886.824 (+3.12%) | 5 |
| 26 Oct 2000 | USD | 28,378.3789 | 29,265.2031 | 25,717.9063 | 28,378.3789 | 402,666,187.0946 | +886.824 (+3.23%) | 6 |
| 25 Oct 2000 | USD | 28,378.3789 | 28,378.3789 | 27,491.5547 | 27,491.5547 | 390,082,870.7432 | 0.0 (0.0%) | 5 |
| 24 Oct 2000 | USD | 28,378.3789 | 28,378.3789 | 27,491.5547 | 27,491.5547 | 390,082,870.7432 | -1,773.648 (-6.06%) | 4 |
| 23 Oct 2000 | USD | 28,378.3789 | 29,265.2031 | 28,378.3789 | 29,265.2031 | 415,249,503.4459 | -886.824 (-2.94%) | 6 |
| 20 Oct 2000 | USD | 27,491.5547 | 30,152.0273 | 27,491.5547 | 30,152.0273 | 427,832,819.7973 | +1,773.648 (+6.25%) | 4 |
| 19 Oct 2000 | USD | 30,152.0273 | 31,038.8516 | 28,378.3789 | 28,378.3789 | 402,666,187.0946 | +886.824 (+3.23%) | 7 |
| 18 Oct 2000 | USD | 28,378.3789 | 29,265.2031 | 25,717.9063 | 27,491.5547 | 390,082,870.7432 | 0.0 (0.0%) | 8 |
| 17 Oct 2000 | USD | 28,378.3789 | 30,152.0273 | 27,491.5547 | 27,491.5547 | 390,082,870.7432 | -886.824 (-3.12%) | 5 |
| 16 Oct 2000 | USD | 26,604.7305 | 29,265.2031 | 26,604.7305 | 28,378.3789 | 402,666,187.0946 | +886.824 (+3.23%) | 8 |
| 13 Oct 2000 | USD | 27,491.5547 | 28,378.3789 | 21,283.7832 | 27,491.5547 | 390,082,870.7432 | -886.824 (-3.12%) | 14 |
| 12 Oct 2000 | USD | 30,152.0273 | 31,925.6758 | 28,378.3789 | 28,378.3789 | 402,666,187.0946 | -1,773.648 (-5.88%) | 9 |
| 11 Oct 2000 | USD | 29,265.2031 | 30,152.0273 | 28,378.3789 | 30,152.0273 | 427,832,819.7973 | -886.824 (-2.86%) | 7 |
| 10 Oct 2000 | USD | 33,699.3242 | 33,699.3242 | 30,152.0273 | 31,038.8516 | 440,416,137.5676 | -1,773.648 (-5.41%) | 4 |
| 9 Oct 2000 | USD | 34,586.1484 | 34,586.1484 | 31,038.8516 | 32,812.5 | 465,582,770.2703 | 0.0 (0.0%) | 3 |
| 6 Oct 2000 | USD | 35,472.9727 | 35,472.9727 | 31,925.6758 | 32,812.5 | 465,582,770.2703 | -2,660.473 (-7.50%) | 4 |
| 5 Oct 2000 | USD | 36,359.7969 | 36,359.7969 | 31,925.6758 | 35,472.9727 | 503,332,720.7432 | 0.0 (0.0%) | 17 |
