| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 33,699.3242 | 35,472.9727 | 33,699.3242 | 35,472.9727 | 503,332,720.7432 | 0.0 (0.0%) | 6 |
| 3 Oct 2000 | USD | 35,472.9727 | 37,246.6211 | 33,699.3242 | 35,472.9727 | 503,332,720.7432 | 0.0 (0.0%) | 6 |
| 2 Oct 2000 | USD | 36,359.7969 | 37,246.6211 | 35,472.9727 | 35,472.9727 | 503,332,720.7432 | +886.824 (+2.56%) | 9 |
| 29 Sep 2000 | USD | 36,359.7969 | 38,133.4453 | 34,586.1484 | 34,586.1484 | 490,749,402.973 | -1,773.649 (-4.88%) | 7 |
| 28 Sep 2000 | USD | 36,359.7969 | 39,020.2695 | 35,472.9727 | 36,359.7969 | 515,916,037.0946 | +886.824 (+2.50%) | 5 |
| 27 Sep 2000 | USD | 39,020.2695 | 39,020.2695 | 35,472.9727 | 35,472.9727 | 503,332,720.7432 | -2,660.473 (-6.98%) | 6 |
| 26 Sep 2000 | USD | 39,907.0938 | 40,793.918 | 36,359.7969 | 38,133.4453 | 541,082,669.7973 | -886.824 (-2.27%) | 6 |
| 25 Sep 2000 | USD | 36,359.7969 | 41,680.7422 | 36,359.7969 | 39,020.2695 | 553,665,986.1486 | +3,547.297 (+10.00%) | 14 |
| 22 Sep 2000 | USD | 35,472.9727 | 36,359.7969 | 35,472.9727 | 35,472.9727 | 503,332,720.7432 | -886.824 (-2.44%) | 4 |
| 21 Sep 2000 | USD | 38,133.4453 | 39,020.2695 | 35,472.9727 | 36,359.7969 | 515,916,037.0946 | -886.824 (-2.38%) | 6 |
| 20 Sep 2000 | USD | 35,472.9727 | 39,020.2695 | 35,472.9727 | 37,246.6211 | 528,499,353.4459 | 0.0 (0.0%) | 3 |
| 19 Sep 2000 | USD | 37,246.6211 | 37,246.6211 | 35,472.9727 | 37,246.6211 | 528,499,353.4459 | +2,660.473 (+7.69%) | 3 |
| 18 Sep 2000 | USD | 40,793.918 | 40,793.918 | 34,586.1484 | 34,586.1484 | 490,749,402.973 | -6,207.77 (-15.22%) | 9 |
| 15 Sep 2000 | USD | 39,020.2695 | 41,680.7422 | 39,020.2695 | 40,793.918 | 578,832,620.2703 | +886.824 (+2.22%) | 8 |
| 14 Sep 2000 | USD | 39,020.2695 | 41,680.7422 | 39,020.2695 | 39,907.0938 | 566,249,303.9189 | +886.824 (+2.27%) | 4 |
| 13 Sep 2000 | USD | 38,133.4453 | 40,793.918 | 38,133.4453 | 39,020.2695 | 553,665,986.1486 | 0.0 (0.0%) | 6 |
| 12 Sep 2000 | USD | 40,793.918 | 41,680.7422 | 38,133.4453 | 39,020.2695 | 553,665,986.1486 | 0.0 (0.0%) | 4 |
| 11 Sep 2000 | USD | 41,680.7422 | 42,567.5664 | 39,020.2695 | 39,020.2695 | 553,665,986.1486 | -2,660.473 (-6.38%) | 5 |
| 8 Sep 2000 | USD | 42,567.5664 | 42,567.5664 | 39,020.2695 | 41,680.7422 | 591,415,936.6216 | 0.0 (0.0%) | 7 |
| 7 Sep 2000 | USD | 41,680.7422 | 42,567.5664 | 39,020.2695 | 41,680.7422 | 591,415,936.6216 | +886.824 (+2.17%) | 4 |
| 6 Sep 2000 | USD | 42,567.5664 | 43,454.3906 | 39,907.0938 | 40,793.918 | 578,832,620.2703 | 0.0 (0.0%) | 5 |
| 5 Sep 2000 | USD | 41,680.7422 | 42,567.5664 | 39,907.0938 | 40,793.918 | 578,832,620.2703 | -886.824 (-2.13%) | 6 |
| 4 Sep 2000 | USD | 41,680.7422 | 41,680.7422 | 41,680.7422 | 41,680.7422 | 591,415,936.6216 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 42,567.5664 | 42,567.5664 | 40,793.918 | 41,680.7422 | 591,415,936.6216 | -886.824 (-2.08%) | 3 |
| 31 Aug 2000 | USD | 41,680.7422 | 43,454.3906 | 40,793.918 | 42,567.5664 | 603,999,252.973 | +2,660.473 (+6.67%) | 8 |
| 30 Aug 2000 | USD | 42,567.5664 | 42,567.5664 | 39,020.2695 | 39,907.0938 | 566,249,303.9189 | 0.0 (0.0%) | 3 |
| 29 Aug 2000 | USD | 41,680.7422 | 43,454.3906 | 37,246.6211 | 39,907.0938 | 566,249,303.9189 | 0.0 (0.0%) | 9 |
| 28 Aug 2000 | USD | 39,907.0938 | 42,567.5664 | 37,246.6211 | 39,907.0938 | 566,249,303.9189 | -1,773.648 (-4.26%) | 5 |
| 25 Aug 2000 | USD | 39,020.2695 | 41,680.7422 | 37,246.6211 | 41,680.7422 | 591,415,936.6216 | +3,547.297 (+9.30%) | 6 |
| 24 Aug 2000 | USD | 39,020.2695 | 39,907.0938 | 37,246.6211 | 38,133.4453 | 541,082,669.7973 | 0.0 (0.0%) | 7 |
