| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 37,246.6211 | 38,133.4453 | 35,472.9727 | 38,133.4453 | 541,082,669.7973 | +886.824 (+2.38%) | 7 |
| 22 Aug 2000 | USD | 36,359.7969 | 38,133.4453 | 35,472.9727 | 37,246.6211 | 528,499,353.4459 | -886.824 (-2.33%) | 3 |
| 21 Aug 2000 | USD | 37,246.6211 | 39,020.2695 | 36,359.7969 | 38,133.4453 | 541,082,669.7973 | +1,773.648 (+4.88%) | 5 |
| 18 Aug 2000 | USD | 39,020.2695 | 39,020.2695 | 36,359.7969 | 36,359.7969 | 515,916,037.0946 | -2,660.473 (-6.82%) | 3 |
| 17 Aug 2000 | USD | 40,793.918 | 40,793.918 | 36,359.7969 | 39,020.2695 | 553,665,986.1486 | -2,660.473 (-6.38%) | 4 |
| 16 Aug 2000 | USD | 46,114.8633 | 46,114.8633 | 40,793.918 | 41,680.7422 | 591,415,936.6216 | -4,434.121 (-9.62%) | 9 |
| 15 Aug 2000 | USD | 42,567.5664 | 47,888.5117 | 42,567.5664 | 46,114.8633 | 654,332,519.7973 | +5,320.945 (+13.04%) | 10 |
| 14 Aug 2000 | USD | 39,020.2695 | 40,793.918 | 35,472.9727 | 40,793.918 | 578,832,620.2703 | +2,660.473 (+6.98%) | 6 |
| 11 Aug 2000 | USD | 32,812.5 | 39,907.0938 | 32,812.5 | 38,133.4453 | 541,082,669.7973 | +6,207.77 (+19.44%) | 12 |
| 10 Aug 2000 | USD | 30,152.0273 | 31,925.6758 | 26,604.7305 | 31,925.6758 | 452,999,453.9189 | +1,773.649 (+5.88%) | 22 |
| 9 Aug 2000 | USD | 33,699.3242 | 33,699.3242 | 28,378.3789 | 30,152.0273 | 427,832,819.7973 | -1,773.649 (-5.56%) | 19 |
| 8 Aug 2000 | USD | 31,925.6758 | 35,472.9727 | 31,925.6758 | 31,925.6758 | 452,999,453.9189 | -2,660.473 (-7.69%) | 9 |
| 7 Aug 2000 | USD | 35,472.9727 | 35,472.9727 | 33,699.3242 | 34,586.1484 | 490,749,402.973 | -886.824 (-2.50%) | 6 |
| 4 Aug 2000 | USD | 36,359.7969 | 36,359.7969 | 33,699.3242 | 35,472.9727 | 503,332,720.7432 | +886.824 (+2.56%) | 7 |
| 3 Aug 2000 | USD | 39,020.2695 | 39,907.0938 | 30,152.0273 | 34,586.1484 | 490,749,402.973 | -5,320.945 (-13.33%) | 16 |
| 2 Aug 2000 | USD | 40,793.918 | 40,793.918 | 37,246.6211 | 39,907.0938 | 566,249,303.9189 | +886.824 (+2.27%) | 5 |
| 1 Aug 2000 | USD | 42,567.5664 | 42,567.5664 | 39,020.2695 | 39,020.2695 | 553,665,986.1486 | -3,547.297 (-8.33%) | 11 |
| 31 Jul 2000 | USD | 44,341.2148 | 44,341.2148 | 39,907.0938 | 42,567.5664 | 603,999,252.973 | -886.824 (-2.04%) | 8 |
| 28 Jul 2000 | USD | 45,228.0391 | 47,888.5117 | 43,454.3906 | 43,454.3906 | 616,582,569.3243 | -3,547.297 (-7.55%) | 11 |
| 27 Jul 2000 | USD | 51,435.8125 | 51,435.8125 | 42,567.5664 | 47,001.6875 | 666,915,836.1486 | -2,660.477 (-5.36%) | 9 |
| 26 Jul 2000 | USD | 51,435.8125 | 51,435.8125 | 47,888.5117 | 49,662.1641 | 704,665,841.9595 | -1,773.648 (-3.45%) | 7 |
| 25 Jul 2000 | USD | 51,435.8125 | 52,322.6367 | 49,662.1641 | 51,435.8125 | 729,832,474.6622 | 0.0 (0.0%) | 7 |
| 24 Jul 2000 | USD | 51,435.8125 | 52,322.6367 | 47,888.5117 | 51,435.8125 | 729,832,474.6622 | +3,547.301 (+7.41%) | 14 |
| 21 Jul 2000 | USD | 50,548.9883 | 50,548.9883 | 47,888.5117 | 47,888.5117 | 679,499,152.5 | -2,660.477 (-5.26%) | 4 |
| 20 Jul 2000 | USD | 51,435.8125 | 51,435.8125 | 48,775.3359 | 50,548.9883 | 717,249,158.3108 | 0.0 (0.0%) | 5 |
| 19 Jul 2000 | USD | 50,548.9883 | 51,435.8125 | 49,662.1641 | 50,548.9883 | 717,249,158.3108 | 0.0 (0.0%) | 5 |
| 18 Jul 2000 | USD | 53,209.4609 | 53,209.4609 | 50,548.9883 | 50,548.9883 | 717,249,158.3108 | -2,660.473 (-5.00%) | 4 |
| 17 Jul 2000 | USD | 51,435.8125 | 53,209.4609 | 49,662.1641 | 53,209.4609 | 754,999,107.3649 | +886.824 (+1.69%) | 5 |
| 14 Jul 2000 | USD | 50,548.9883 | 53,209.4609 | 49,662.1641 | 52,322.6367 | 742,415,791.0135 | +1,773.648 (+3.51%) | 2 |
| 13 Jul 2000 | USD | 51,435.8125 | 52,322.6367 | 47,888.5117 | 50,548.9883 | 717,249,158.3108 | -886.824 (-1.72%) | 6 |
