Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.15 | 3.16 | 2.78 | 2.87 | 2.87 | -0.27 (-8.60%) | 53,900 |
6 May 2022 | USD | 3.26 | 3.26 | 3.1 | 3.14 | 3.14 | -0.09 (-2.79%) | 37,700 |
5 May 2022 | USD | 3.21 | 3.36 | 3.16 | 3.23 | 3.23 | -0.05 (-1.52%) | 30,900 |
4 May 2022 | USD | 3.12 | 3.28 | 3.01 | 3.28 | 3.28 | +0.13 (+4.13%) | 78,300 |
3 May 2022 | USD | 3.04 | 3.22 | 3.04 | 3.15 | 3.15 | +0.08 (+2.61%) | 32,300 |
2 May 2022 | USD | 2.91 | 3.09 | 2.81 | 3.07 | 3.07 | +0.17 (+5.86%) | 39,200 |
29 Apr 2022 | USD | 2.91 | 3.03 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 38,700 |
28 Apr 2022 | USD | 3.09 | 3.09 | 2.81 | 2.94 | 2.94 | -0.11 (-3.61%) | 83,800 |
27 Apr 2022 | USD | 3.02 | 3.1 | 2.97 | 3.05 | 3.05 | +0.03 (+0.99%) | 46,600 |
26 Apr 2022 | USD | 3.1 | 3.17 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 45,900 |
25 Apr 2022 | USD | 3.05 | 3.21 | 3.04 | 3.12 | 3.12 | +0.01 (+0.32%) | 70,300 |
22 Apr 2022 | USD | 3.22 | 3.31 | 3 | 3.11 | 3.11 | -0.13 (-4.01%) | 122,100 |
21 Apr 2022 | USD | 3.41 | 3.64 | 3.17 | 3.24 | 3.24 | -0.15 (-4.42%) | 429,000 |
20 Apr 2022 | USD | 3.36 | 3.45 | 3.24 | 3.39 | 3.39 | +0.03 (+0.89%) | 104,500 |
19 Apr 2022 | USD | 3.26 | 3.41 | 3.1 | 3.36 | 3.36 | +0.03 (+0.90%) | 123,600 |
18 Apr 2022 | USD | 3.6 | 3.61 | 3.32 | 3.33 | 3.33 | -0.17 (-4.86%) | 177,800 |
14 Apr 2022 | USD | 3.52 | 3.63 | 3.26 | 3.5 | 3.5 | -0.14 (-3.85%) | 426,400 |
13 Apr 2022 | USD | 3.57 | 4.06 | 3.57 | 3.64 | 3.64 | +0.16 (+4.60%) | 1,004,600 |
12 Apr 2022 | USD | 3.5 | 3.66 | 3.4 | 3.48 | 3.48 | -0.06 (-1.69%) | 160,100 |
11 Apr 2022 | USD | 3.83 | 3.97 | 3.43 | 3.54 | 3.54 | -0.38 (-9.69%) | 370,200 |
8 Apr 2022 | USD | 4.41 | 4.5 | 3.9 | 3.92 | 3.92 | -0.5 (-11.31%) | 407,900 |
7 Apr 2022 | USD | 5.3 | 5.34 | 4.36 | 4.42 | 4.42 | -0.76 (-14.67%) | 602,000 |
6 Apr 2022 | USD | 4.96 | 5.54 | 4.71 | 5.18 | 5.18 | -1.04 (-16.72%) | 1,978,600 |
5 Apr 2022 | USD | 4.86 | 7.68 | 4.86 | 6.22 | 6.22 | +1.3 (+26.42%) | 11,969,900 |
4 Apr 2022 | USD | 4.81 | 5.07 | 4.81 | 4.92 | 4.92 | +0.1 (+2.07%) | 30,500 |
1 Apr 2022 | USD | 4.94 | 4.97 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 34,600 |
31 Mar 2022 | USD | 5.52 | 5.52 | 5.01 | 5.06 | 5.06 | -0.24 (-4.53%) | 30,500 |
30 Mar 2022 | USD | 5.19 | 5.45 | 5.19 | 5.3 | 5.3 | +0.1 (+1.92%) | 27,600 |
29 Mar 2022 | USD | 5.29 | 5.4 | 5.17 | 5.2 | 5.2 | -0.02 (-0.38%) | 27,500 |
28 Mar 2022 | USD | 5.45 | 5.46 | 5.21 | 5.22 | 5.22 | -0.27 (-4.92%) | 34,600 |