| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 54,983.1094 | 60,304.0547 | 54,539.6953 | 58,530.4063 | 830,499,008.3108 | +3,547.297 (+6.45%) | 12 |
| 18 Apr 2000 | USD | 50,105.5742 | 58,973.8164 | 45,228.0391 | 54,983.1094 | 780,165,741.4865 | +5,320.945 (+10.71%) | 24 |
| 17 Apr 2000 | USD | 54,539.6953 | 54,539.6953 | 45,228.0391 | 49,662.1641 | 704,665,841.9595 | -5,320.945 (-9.68%) | 28 |
| 14 Apr 2000 | USD | 63,851.3516 | 64,294.7617 | 54,983.1094 | 54,983.1094 | 780,165,741.4865 | -9,311.652 (-14.48%) | 22 |
| 13 Apr 2000 | USD | 63,851.3516 | 65,625 | 62,964.5273 | 64,294.7617 | 912,290,537.6351 | +443.41 (+0.69%) | 15 |
| 12 Apr 2000 | USD | 76,266.8906 | 76,266.8906 | 62,964.5273 | 63,851.3516 | 905,998,907.8378 | -10,641.891 (-14.29%) | 19 |
| 11 Apr 2000 | USD | 69,172.2969 | 74,493.2422 | 65,625 | 74,493.2422 | 1,056,998,706.8919 | +9,311.656 (+14.29%) | 25 |
| 10 Apr 2000 | USD | 76,266.8906 | 78,040.5391 | 64,738.1758 | 65,181.5859 | 924,873,853.9865 | -11,972.133 (-15.52%) | 17 |
| 7 Apr 2000 | USD | 78,040.5391 | 78,483.9531 | 71,832.7734 | 77,153.7188 | 1,094,748,712.7027 | -886.82 (-1.14%) | 16 |
| 6 Apr 2000 | USD | 71,832.7734 | 78,040.5391 | 70,059.125 | 78,040.5391 | 1,107,331,973.7162 | +7,094.594 (+10.00%) | 9 |
| 5 Apr 2000 | USD | 70,945.9453 | 71,832.7734 | 62,077.7031 | 70,945.9453 | 1,006,665,440.0676 | +886.82 (+1.27%) | 21 |
| 4 Apr 2000 | USD | 74,493.2422 | 74,493.2422 | 62,964.5273 | 70,059.125 | 994,082,179.0541 | -4,434.117 (-5.95%) | 30 |
| 3 Apr 2000 | USD | 72,719.5938 | 85,135.1328 | 71,389.3594 | 74,493.2422 | 1,056,998,706.8919 | +1,773.648 (+2.44%) | 17 |
| 31 Mar 2000 | USD | 79,370.7734 | 85,135.1328 | 71,389.3594 | 72,719.5938 | 1,031,832,074.1892 | -6,651.18 (-8.38%) | 17 |
| 30 Mar 2000 | USD | 85,135.1328 | 85,135.1328 | 74,493.2422 | 79,370.7734 | 1,126,206,919.8649 | -5,764.359 (-6.77%) | 14 |
| 29 Mar 2000 | USD | 91,342.9063 | 91,342.9063 | 83,804.8984 | 85,135.1328 | 1,207,998,505.9459 | -886.828 (-1.03%) | 14 |
| 28 Mar 2000 | USD | 85,135.1328 | 91,342.9063 | 84,691.7266 | 86,021.9609 | 1,220,581,877.6351 | +886.828 (+1.04%) | 17 |
| 27 Mar 2000 | USD | 88,682.4297 | 92,229.7266 | 84,691.7266 | 85,135.1328 | 1,207,998,505.9459 | -443.414 (-0.52%) | 31 |
| 24 Mar 2000 | USD | 102,871.625 | 106,418.9219 | 85,135.1328 | 85,578.5469 | 1,214,290,192.5 | -12,415.539 (-12.67%) | 34 |
| 23 Mar 2000 | USD | 75,823.4766 | 98,437.5 | 74,493.2422 | 97,994.0859 | 1,390,456,624.2568 | +22,614.016 (+30.00%) | 37 |
| 22 Mar 2000 | USD | 74,493.2422 | 75,823.4766 | 72,276.1797 | 75,380.0703 | 1,069,582,078.5811 | +1,330.242 (+1.80%) | 20 |
| 21 Mar 2000 | USD | 85,135.1328 | 85,578.5469 | 67,398.6484 | 74,049.8281 | 1,050,707,020.3378 | -11,972.133 (-13.92%) | 57 |
| 20 Mar 2000 | USD | 95,333.6172 | 95,333.6172 | 85,135.1328 | 86,021.9609 | 1,220,581,877.6351 | -7,094.594 (-7.62%) | 25 |
| 17 Mar 2000 | USD | 98,437.5 | 98,437.5 | 91,342.9063 | 93,116.5547 | 1,321,248,411.2838 | -4,434.117 (-4.55%) | 20 |
| 16 Mar 2000 | USD | 97,107.2656 | 102,871.625 | 94,890.2031 | 97,550.6719 | 1,384,164,939.1216 | +443.406 (+0.46%) | 15 |
| 15 Mar 2000 | USD | 98,880.9141 | 101,097.9766 | 96,663.8516 | 97,107.2656 | 1,377,873,363.2432 | -1,330.234 (-1.35%) | 14 |
| 14 Mar 2000 | USD | 107,305.7422 | 107,305.7422 | 97,550.6719 | 98,437.5 | 1,396,748,310.8108 | -8,424.828 (-7.88%) | 13 |
| 13 Mar 2000 | USD | 108,192.5703 | 109,966.2188 | 106,418.9219 | 106,862.3281 | 1,516,289,790.6081 | -443.414 (-0.41%) | 20 |
| 10 Mar 2000 | USD | 106,418.9219 | 113,513.5156 | 99,324.3281 | 107,305.7422 | 1,522,581,477.1622 | +8,646.539 (+8.76%) | 42 |
| 9 Mar 2000 | USD | 92,673.1406 | 108,192.5703 | 91,342.9063 | 98,659.2031 | 1,399,894,098.0405 | +6,872.883 (+7.49%) | 36 |
