| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 96,220.4375 | 96,220.4375 | 90,899.4922 | 91,786.3203 | 1,302,373,463.7162 | -3,547.297 (-3.72%) | 27 |
| 7 Mar 2000 | USD | 109,966.2188 | 109,966.2188 | 92,229.7266 | 95,333.6172 | 1,352,706,730.5405 | -15,962.836 (-14.34%) | 54 |
| 6 Mar 2000 | USD | 117,060.8125 | 118,834.4609 | 94,003.375 | 111,296.4531 | 1,579,206,429.1216 | -7,538.008 (-6.34%) | 76 |
| 3 Mar 2000 | USD | 142,778.7188 | 145,439.1875 | 91,342.9063 | 118,834.4609 | 1,686,164,647.9054 | -13,745.773 (-10.37%) | 141 |
| 2 Mar 2000 | USD | 127,702.7031 | 133,910.4688 | 127,259.2891 | 132,580.2344 | 1,881,206,028.6486 | +5,764.359 (+4.55%) | 71 |
| 1 Mar 2000 | USD | 113,513.5156 | 127,702.7031 | 111,739.8672 | 126,815.875 | 1,799,414,442.5676 | +13,302.359 (+11.72%) | 82 |
| 29 Feb 2000 | USD | 117,060.8125 | 117,060.8125 | 105,975.5078 | 113,513.5156 | 1,610,664,748.3784 | +886.828 (+0.79%) | 58 |
| 28 Feb 2000 | USD | 99,324.3281 | 120,608.1094 | 97,994.0859 | 112,626.6875 | 1,598,081,376.6892 | +15,519.422 (+15.98%) | 84 |
| 25 Feb 2000 | USD | 103,758.4453 | 103,758.4453 | 90,899.4922 | 97,107.2656 | 1,377,873,363.2432 | -5,764.359 (-5.60%) | 71 |
| 24 Feb 2000 | USD | 128,589.5234 | 128,589.5234 | 88,682.4297 | 102,871.625 | 1,459,664,949.3243 | -15,962.836 (-13.43%) | 87 |
| 23 Feb 2000 | USD | 139,231.4219 | 143,665.5469 | 83,361.4844 | 118,834.4609 | 1,686,164,647.9054 | +6,207.773 (+5.51%) | 177 |
| 22 Feb 2000 | USD | 85,135.1328 | 113,513.5156 | 85,135.1328 | 112,626.6875 | 1,598,081,376.6892 | +28,378.375 (+33.68%) | 155 |
| 21 Feb 2000 | USD | 84,248.3125 | 84,248.3125 | 84,248.3125 | 84,248.3125 | 1,195,415,244.9324 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 74,493.2422 | 85,135.1328 | 74,493.2422 | 84,248.3125 | 1,195,415,244.9324 | +12,415.539 (+17.28%) | 113 |
| 17 Feb 2000 | USD | 57,200.168 | 78,040.5391 | 56,756.7578 | 71,832.7734 | 1,019,248,811.7568 | +15,076.016 (+26.56%) | 172 |
| 16 Feb 2000 | USD | 54,983.1094 | 57,200.168 | 49,662.1641 | 56,756.7578 | 805,332,374.1892 | +5,320.945 (+10.34%) | 68 |
| 15 Feb 2000 | USD | 44,341.2148 | 56,756.7578 | 44,341.2148 | 51,435.8125 | 729,832,474.6622 | +7,538.008 (+17.17%) | 87 |
| 14 Feb 2000 | USD | 42,567.5664 | 44,341.2148 | 41,680.7422 | 43,897.8047 | 622,874,255.8784 | +1,330.238 (+3.13%) | 60 |
| 11 Feb 2000 | USD | 40,572.2109 | 42,567.5664 | 39,020.2695 | 42,567.5664 | 603,999,252.973 | +2,660.473 (+6.67%) | 24 |
| 10 Feb 2000 | USD | 37,690.0352 | 40,793.918 | 36,359.7969 | 39,907.0938 | 566,249,303.9189 | +3,547.297 (+9.76%) | 18 |
| 9 Feb 2000 | USD | 36,359.7969 | 38,576.8594 | 35,472.9727 | 36,359.7969 | 515,916,037.0946 | 0.0 (0.0%) | 30 |
| 8 Feb 2000 | USD | 39,020.2695 | 39,907.0938 | 36,359.7969 | 36,359.7969 | 515,916,037.0946 | -3,103.887 (-7.87%) | 28 |
| 7 Feb 2000 | USD | 39,020.2695 | 40,793.918 | 37,246.6211 | 39,463.6836 | 559,957,672.7027 | +2,217.062 (+5.95%) | 16 |
| 4 Feb 2000 | USD | 40,350.5078 | 40,793.918 | 37,246.6211 | 37,246.6211 | 528,499,353.4459 | -3,547.297 (-8.70%) | 13 |
| 3 Feb 2000 | USD | 41,680.7422 | 41,680.7422 | 39,020.2695 | 40,793.918 | 578,832,620.2703 | -1,551.945 (-3.66%) | 9 |
| 2 Feb 2000 | USD | 41,680.7422 | 42,567.5664 | 39,020.2695 | 42,345.8633 | 600,853,465.7432 | +665.121 (+1.60%) | 21 |
| 1 Feb 2000 | USD | 41,680.7422 | 43,010.9805 | 40,793.918 | 41,680.7422 | 591,415,936.6216 | -443.414 (-1.05%) | 30 |
| 31 Jan 2000 | USD | 39,020.2695 | 42,567.5664 | 36,803.2109 | 42,124.1563 | 597,707,623.1757 | +3,990.711 (+10.47%) | 30 |
| 28 Jan 2000 | USD | 39,020.2695 | 39,020.2695 | 36,803.2109 | 38,133.4453 | 541,082,669.7973 | -886.824 (-2.27%) | 8 |
| 27 Jan 2000 | USD | 39,907.0938 | 39,907.0938 | 37,246.6211 | 39,020.2695 | 553,665,986.1486 | -886.824 (-2.22%) | 9 |
