| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 39,020.2695 | 41,680.7422 | 39,020.2695 | 39,907.0938 | 566,249,303.9189 | +886.824 (+2.27%) | 15 |
| 25 Jan 2000 | USD | 38,133.4453 | 41,237.332 | 38,133.4453 | 39,020.2695 | 553,665,986.1486 | +886.824 (+2.33%) | 11 |
| 24 Jan 2000 | USD | 41,237.332 | 41,237.332 | 38,133.4453 | 38,133.4453 | 541,082,669.7973 | -2,660.473 (-6.52%) | 19 |
| 21 Jan 2000 | USD | 38,133.4453 | 41,680.7422 | 36,359.7969 | 40,793.918 | 578,832,620.2703 | +2,660.473 (+6.98%) | 16 |
| 20 Jan 2000 | USD | 40,793.918 | 40,793.918 | 36,359.7969 | 38,133.4453 | 541,082,669.7973 | -886.824 (-2.27%) | 18 |
| 19 Jan 2000 | USD | 41,680.7422 | 41,680.7422 | 35,029.5625 | 39,020.2695 | 553,665,986.1486 | +2,660.473 (+7.32%) | 17 |
| 18 Jan 2000 | USD | 33,699.3242 | 42,567.5664 | 33,255.9141 | 36,359.7969 | 515,916,037.0946 | +3,547.297 (+10.81%) | 17 |
| 17 Jan 2000 | USD | 32,812.5 | 32,812.5 | 32,812.5 | 32,812.5 | 465,582,770.2703 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 28,378.3789 | 41,680.7422 | 28,378.3789 | 32,812.5 | 465,582,770.2703 | +7,094.594 (+27.59%) | 23 |
| 13 Jan 2000 | USD | 28,821.791 | 28,821.791 | 23,944.2559 | 25,717.9063 | 364,916,238.0405 | -3,547.297 (-12.12%) | 34 |
| 12 Jan 2000 | USD | 31,925.6758 | 32,812.5 | 27,048.1426 | 29,265.2031 | 415,249,503.4459 | -3,547.297 (-10.81%) | 33 |
| 11 Jan 2000 | USD | 35,472.9727 | 36,803.2109 | 31,482.2637 | 32,812.5 | 465,582,770.2703 | -1,773.648 (-5.13%) | 21 |
| 10 Jan 2000 | USD | 39,020.2695 | 39,020.2695 | 33,699.3242 | 34,586.1484 | 490,749,402.973 | -443.414 (-1.27%) | 18 |
| 7 Jan 2000 | USD | 37,246.6211 | 37,246.6211 | 35,029.5625 | 35,029.5625 | 497,041,089.527 | -2,217.059 (-5.95%) | 31 |
| 6 Jan 2000 | USD | 39,020.2695 | 39,463.6836 | 35,029.5625 | 37,246.6211 | 528,499,353.4459 | +1,773.648 (+5.00%) | 24 |
| 5 Jan 2000 | USD | 41,237.332 | 41,237.332 | 35,472.9727 | 35,472.9727 | 503,332,720.7432 | -4,434.121 (-11.11%) | 25 |
| 4 Jan 2000 | USD | 42,567.5664 | 43,010.9805 | 39,907.0938 | 39,907.0938 | 566,249,303.9189 | -2,660.473 (-6.25%) | 21 |
| 3 Jan 2000 | USD | 42,567.5664 | 43,010.9805 | 40,793.918 | 42,567.5664 | 603,999,252.973 | +886.824 (+2.13%) | 21 |
| 31 Dec 1999 | USD | 42,124.1563 | 42,789.2734 | 40,350.5078 | 41,680.7422 | 591,415,936.6216 | 0.0 (0.0%) | 12 |
| 30 Dec 1999 | USD | 42,567.5664 | 42,567.5664 | 39,020.2695 | 41,680.7422 | 591,415,936.6216 | 0.0 (0.0%) | 27 |
| 29 Dec 1999 | USD | 40,350.5078 | 42,567.5664 | 38,576.8594 | 41,680.7422 | 591,415,936.6216 | +2,660.473 (+6.82%) | 21 |
| 28 Dec 1999 | USD | 38,576.8594 | 42,567.5664 | 38,576.8594 | 39,020.2695 | 553,665,986.1486 | +443.41 (+1.15%) | 24 |
| 27 Dec 1999 | USD | 35,916.3867 | 42,567.5664 | 35,472.9727 | 38,576.8594 | 547,374,356.3514 | +3,103.887 (+8.75%) | 21 |
| 24 Dec 1999 | USD | 35,472.9727 | 35,472.9727 | 35,472.9727 | 35,472.9727 | 503,332,720.7432 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 31,925.6758 | 36,359.7969 | 30,152.0273 | 35,472.9727 | 503,332,720.7432 | +5,320.945 (+17.65%) | 23 |
| 22 Dec 1999 | USD | 39,463.6836 | 39,463.6836 | 29,708.6152 | 30,152.0273 | 427,832,819.7973 | -8,868.242 (-22.73%) | 37 |
| 21 Dec 1999 | USD | 35,472.9727 | 41,680.7422 | 34,586.1484 | 39,020.2695 | 553,665,986.1486 | +3,547.297 (+10.00%) | 35 |
| 20 Dec 1999 | USD | 26,604.7305 | 35,916.3867 | 26,161.3184 | 35,472.9727 | 503,332,720.7432 | +8,424.83 (+31.15%) | 60 |
| 17 Dec 1999 | USD | 39,020.2695 | 39,020.2695 | 22,170.6074 | 27,048.1426 | 383,791,212.5676 | -10,198.478 (-27.38%) | 86 |
| 16 Dec 1999 | USD | 42,567.5664 | 58,530.4063 | 30,595.4395 | 37,246.6211 | 528,499,353.4459 | -3,547.297 (-8.70%) | 237 |
