| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 26,826.4355 | 40,793.918 | 26,826.4355 | 40,793.918 | 578,832,620.2703 | +14,189.188 (+53.33%) | 160 |
| 14 Dec 1999 | USD | 21,505.4902 | 28,378.3789 | 21,283.7832 | 26,604.7305 | 377,499,554.3919 | +6,207.771 (+30.43%) | 119 |
| 13 Dec 1999 | USD | 14,854.3076 | 22,170.6074 | 14,854.3076 | 20,396.959 | 289,416,310.1351 | +5,764.357 (+39.39%) | 94 |
| 10 Dec 1999 | USD | 14,854.3076 | 15,519.4258 | 14,189.1895 | 14,632.6016 | 207,624,752.4324 | +221.706 (+1.54%) | 53 |
| 9 Dec 1999 | USD | 13,967.4834 | 14,854.3076 | 13,745.7773 | 14,410.8955 | 204,478,922.6351 | +1,108.53 (+8.33%) | 48 |
| 8 Dec 1999 | USD | 12,193.834 | 14,410.8955 | 11,972.1279 | 13,302.3652 | 188,749,776.4865 | +1,108.531 (+9.09%) | 38 |
| 7 Dec 1999 | USD | 11,528.7158 | 12,858.9531 | 11,307.0098 | 12,193.834 | 173,020,617.5676 | +665.118 (+5.77%) | 40 |
| 6 Dec 1999 | USD | 11,307.0098 | 11,972.1279 | 10,863.5977 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 24 |
| 3 Dec 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 8 |
| 2 Dec 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 9 |
| 1 Dec 1999 | USD | 11,307.0098 | 11,528.7158 | 11,085.3037 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 9 |
| 30 Nov 1999 | USD | 10,863.5977 | 11,528.7158 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | +443.412 (+4.08%) | 17 |
| 29 Nov 1999 | USD | 11,528.7158 | 11,528.7158 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | -665.118 (-5.77%) | 19 |
| 26 Nov 1999 | USD | 11,528.7158 | 11,528.7158 | 11,085.3037 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 4 |
| 25 Nov 1999 | USD | 11,307.0098 | 11,307.0098 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 11,528.7158 | 11,528.7158 | 11,085.3037 | 11,307.0098 | 160,437,301.2162 | -221.706 (-1.92%) | 2 |
| 23 Nov 1999 | USD | 11,307.0098 | 11,528.7158 | 11,085.3037 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 12 |
| 22 Nov 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | 0.0 (0.0%) | 20 |
| 19 Nov 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | -221.706 (-1.92%) | 10 |
| 18 Nov 1999 | USD | 11,750.4219 | 12,415.541 | 10,863.5977 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 18 |
| 17 Nov 1999 | USD | 11,972.1279 | 11,972.1279 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 11 |
| 16 Nov 1999 | USD | 12,415.541 | 12,415.541 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | -443.412 (-3.77%) | 13 |
| 15 Nov 1999 | USD | 11,085.3037 | 12,637.2471 | 10,641.8916 | 11,750.4219 | 166,728,959.3919 | +665.118 (+6.00%) | 26 |
| 12 Nov 1999 | USD | 11,085.3037 | 11,085.3037 | 10,420.1855 | 11,085.3037 | 157,291,471.4189 | +443.412 (+4.17%) | 13 |
| 11 Nov 1999 | USD | 10,641.8916 | 11,085.3037 | 10,420.1855 | 10,641.8916 | 150,999,813.2432 | 0.0 (0.0%) | 3 |
| 10 Nov 1999 | USD | 10,420.1855 | 11,085.3037 | 10,420.1855 | 10,641.8916 | 150,999,813.2432 | -221.706 (-2.04%) | 6 |
| 9 Nov 1999 | USD | 10,641.8916 | 11,528.7158 | 9,976.7734 | 10,863.5977 | 154,145,643.0405 | +221.706 (+2.08%) | 7 |
| 8 Nov 1999 | USD | 11,307.0098 | 11,528.7158 | 10,641.8916 | 10,641.8916 | 150,999,813.2432 | -443.412 (-4.00%) | 5 |
| 5 Nov 1999 | USD | 11,307.0098 | 11,528.7158 | 10,863.5977 | 11,085.3037 | 157,291,471.4189 | -221.706 (-1.96%) | 6 |
| 4 Nov 1999 | USD | 11,085.3037 | 11,307.0098 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | 0.0 (0.0%) | 6 |
