| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 11,307.0098 | 11,750.4219 | 11,085.3037 | 11,307.0098 | 160,437,301.2162 | -443.412 (-3.77%) | 10 |
| 2 Nov 1999 | USD | 12,637.2471 | 12,637.2471 | 11,307.0098 | 11,750.4219 | 166,728,959.3919 | -665.119 (-5.36%) | 15 |
| 1 Nov 1999 | USD | 12,637.2471 | 12,637.2471 | 11,528.7158 | 12,415.541 | 176,166,460.1351 | -221.706 (-1.75%) | 3 |
| 29 Oct 1999 | USD | 12,193.834 | 12,637.2471 | 12,193.834 | 12,637.2471 | 179,312,289.9324 | +443.413 (+3.64%) | 3 |
| 28 Oct 1999 | USD | 12,637.2471 | 12,637.2471 | 12,193.834 | 12,193.834 | 173,020,617.5676 | -443.413 (-3.51%) | 2 |
| 27 Oct 1999 | USD | 12,193.834 | 12,637.2471 | 12,193.834 | 12,637.2471 | 179,312,289.9324 | +443.413 (+3.64%) | 2 |
| 26 Oct 1999 | USD | 12,637.2471 | 12,637.2471 | 11,528.7158 | 12,193.834 | 173,020,617.5676 | -221.707 (-1.79%) | 3 |
| 25 Oct 1999 | USD | 12,415.541 | 12,637.2471 | 11,528.7158 | 12,415.541 | 176,166,460.1351 | 0.0 (0.0%) | 8 |
| 22 Oct 1999 | USD | 12,415.541 | 12,415.541 | 11,972.1279 | 12,415.541 | 176,166,460.1351 | 0.0 (0.0%) | 3 |
| 21 Oct 1999 | USD | 13,080.6592 | 13,080.6592 | 11,972.1279 | 12,415.541 | 176,166,460.1351 | 0.0 (0.0%) | 8 |
| 20 Oct 1999 | USD | 11,972.1279 | 12,415.541 | 11,972.1279 | 12,415.541 | 176,166,460.1351 | +443.413 (+3.70%) | 2 |
| 19 Oct 1999 | USD | 11,972.1279 | 13,302.3652 | 11,972.1279 | 11,972.1279 | 169,874,787.7703 | -886.825 (-6.90%) | 4 |
| 18 Oct 1999 | USD | 12,858.9531 | 13,080.6592 | 11,972.1279 | 12,858.9531 | 182,458,118.3108 | 0.0 (0.0%) | 4 |
| 15 Oct 1999 | USD | 12,858.9531 | 12,858.9531 | 11,750.4219 | 12,858.9531 | 182,458,118.3108 | 0.0 (0.0%) | 3 |
| 14 Oct 1999 | USD | 12,858.9531 | 13,080.6592 | 11,750.4219 | 12,858.9531 | 182,458,118.3108 | -221.706 (-1.69%) | 5 |
| 13 Oct 1999 | USD | 13,745.7773 | 13,745.7773 | 11,750.4219 | 13,080.6592 | 185,603,948.1081 | -443.412 (-3.28%) | 10 |
| 12 Oct 1999 | USD | 11,750.4219 | 13,967.4834 | 11,528.7158 | 13,524.0713 | 191,895,606.2838 | +1,773.649 (+15.09%) | 19 |
| 11 Oct 1999 | USD | 11,750.4219 | 11,750.4219 | 11,307.0098 | 11,750.4219 | 166,728,959.3919 | +443.412 (+3.92%) | 1 |
| 8 Oct 1999 | USD | 11,307.0098 | 11,972.1279 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | -665.118 (-5.56%) | 3 |
| 7 Oct 1999 | USD | 11,972.1279 | 11,972.1279 | 11,307.0098 | 11,972.1279 | 169,874,787.7703 | 0.0 (0.0%) | 5 |
| 6 Oct 1999 | USD | 11,972.1279 | 12,193.834 | 11,528.7158 | 11,972.1279 | 169,874,787.7703 | +221.706 (+1.89%) | 6 |
| 5 Oct 1999 | USD | 12,637.2471 | 12,637.2471 | 11,750.4219 | 11,750.4219 | 166,728,959.3919 | 0.0 (0.0%) | 1 |
| 4 Oct 1999 | USD | 12,193.834 | 12,637.2471 | 11,528.7158 | 11,750.4219 | 166,728,959.3919 | +443.412 (+3.92%) | 4 |
| 1 Oct 1999 | USD | 12,415.541 | 12,637.2471 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | -1,108.531 (-8.93%) | 4 |
| 30 Sep 1999 | USD | 12,637.2471 | 12,637.2471 | 12,193.834 | 12,415.541 | 176,166,460.1351 | 0.0 (0.0%) | 4 |
| 29 Sep 1999 | USD | 11,972.1279 | 12,858.9531 | 11,972.1279 | 12,415.541 | 176,166,460.1351 | +443.413 (+3.70%) | 2 |
| 28 Sep 1999 | USD | 13,080.6592 | 13,080.6592 | 11,085.3037 | 11,972.1279 | 169,874,787.7703 | -1,108.531 (-8.47%) | 10 |
| 27 Sep 1999 | USD | 13,302.3652 | 13,302.3652 | 12,858.9531 | 13,080.6592 | 185,603,948.1081 | -221.706 (-1.67%) | 1 |
| 24 Sep 1999 | USD | 14,189.1895 | 14,189.1895 | 12,858.9531 | 13,302.3652 | 188,749,776.4865 | -886.824 (-6.25%) | 5 |
| 23 Sep 1999 | USD | 13,967.4834 | 14,410.8955 | 13,524.0713 | 14,189.1895 | 201,333,094.2568 | +665.118 (+4.92%) | 5 |
