| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 13,524.0713 | 13,967.4834 | 13,524.0713 | 13,524.0713 | 191,895,606.2838 | 0.0 (0.0%) | 2 |
| 21 Sep 1999 | USD | 13,967.4834 | 13,967.4834 | 13,302.3652 | 13,524.0713 | 191,895,606.2838 | -221.706 (-1.61%) | 7 |
| 20 Sep 1999 | USD | 13,967.4834 | 13,967.4834 | 13,524.0713 | 13,745.7773 | 195,041,434.6622 | -221.706 (-1.59%) | 7 |
| 17 Sep 1999 | USD | 13,745.7773 | 13,967.4834 | 13,524.0713 | 13,967.4834 | 198,187,264.4595 | +221.706 (+1.61%) | 3 |
| 16 Sep 1999 | USD | 13,524.0713 | 13,745.7773 | 13,524.0713 | 13,745.7773 | 195,041,434.6622 | +221.706 (+1.64%) | 2 |
| 15 Sep 1999 | USD | 13,967.4834 | 13,967.4834 | 13,524.0713 | 13,524.0713 | 191,895,606.2838 | 0.0 (0.0%) | 4 |
| 14 Sep 1999 | USD | 13,967.4834 | 13,967.4834 | 13,524.0713 | 13,524.0713 | 191,895,606.2838 | -443.412 (-3.17%) | 3 |
| 13 Sep 1999 | USD | 13,967.4834 | 13,967.4834 | 13,524.0713 | 13,967.4834 | 198,187,264.4595 | +443.412 (+3.28%) | 5 |
| 10 Sep 1999 | USD | 13,302.3652 | 14,410.8955 | 13,302.3652 | 13,524.0713 | 191,895,606.2838 | -665.118 (-4.69%) | 14 |
| 9 Sep 1999 | USD | 13,745.7773 | 14,189.1895 | 13,080.6592 | 14,189.1895 | 201,333,094.2568 | +443.412 (+3.23%) | 1 |
| 8 Sep 1999 | USD | 14,189.1895 | 14,410.8955 | 13,080.6592 | 13,745.7773 | 195,041,434.6622 | +221.706 (+1.64%) | 4 |
| 7 Sep 1999 | USD | 13,302.3652 | 14,189.1895 | 13,302.3652 | 13,524.0713 | 191,895,606.2838 | -443.412 (-3.17%) | 6 |
| 6 Sep 1999 | USD | 13,967.4834 | 13,967.4834 | 13,967.4834 | 13,967.4834 | 198,187,264.4595 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14,189.1895 | 14,189.1895 | 13,524.0713 | 13,967.4834 | 198,187,264.4595 | +221.706 (+1.61%) | 6 |
| 2 Sep 1999 | USD | 14,189.1895 | 14,410.8955 | 13,302.3652 | 13,745.7773 | 195,041,434.6622 | -221.706 (-1.59%) | 7 |
| 1 Sep 1999 | USD | 14,410.8955 | 14,410.8955 | 13,524.0713 | 13,967.4834 | 198,187,264.4595 | 0.0 (0.0%) | 2 |
| 31 Aug 1999 | USD | 14,189.1895 | 14,632.6016 | 13,524.0713 | 13,967.4834 | 198,187,264.4595 | +443.412 (+3.28%) | 4 |
| 30 Aug 1999 | USD | 14,189.1895 | 14,854.3076 | 13,524.0713 | 13,524.0713 | 191,895,606.2838 | -665.118 (-4.69%) | 8 |
| 27 Aug 1999 | USD | 14,189.1895 | 15,076.0137 | 13,524.0713 | 14,189.1895 | 201,333,094.2568 | 0.0 (0.0%) | 7 |
| 26 Aug 1999 | USD | 14,189.1895 | 14,410.8955 | 13,967.4834 | 14,189.1895 | 201,333,094.2568 | +221.706 (+1.59%) | 9 |
| 25 Aug 1999 | USD | 14,189.1895 | 14,189.1895 | 13,302.3652 | 13,967.4834 | 198,187,264.4595 | +221.706 (+1.61%) | 2 |
| 24 Aug 1999 | USD | 13,302.3652 | 14,189.1895 | 13,080.6592 | 13,745.7773 | 195,041,434.6622 | +665.118 (+5.08%) | 6 |
| 23 Aug 1999 | USD | 12,415.541 | 13,524.0713 | 11,972.1279 | 13,080.6592 | 185,603,948.1081 | +665.118 (+5.36%) | 12 |
| 20 Aug 1999 | USD | 11,972.1279 | 12,415.541 | 11,307.0098 | 12,415.541 | 176,166,460.1351 | +1,108.531 (+9.80%) | 6 |
| 19 Aug 1999 | USD | 12,415.541 | 12,415.541 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | -1,108.531 (-8.93%) | 10 |
| 18 Aug 1999 | USD | 12,415.541 | 14,189.1895 | 11,528.7158 | 12,415.541 | 176,166,460.1351 | 0.0 (0.0%) | 12 |
| 17 Aug 1999 | USD | 14,632.6016 | 14,632.6016 | 11,972.1279 | 12,415.541 | 176,166,460.1351 | -2,438.767 (-16.42%) | 13 |
| 16 Aug 1999 | USD | 11,750.4219 | 16,849.6621 | 11,307.0098 | 14,854.3076 | 210,770,580.8108 | +3,325.592 (+28.85%) | 59 |
| 13 Aug 1999 | USD | 11,528.7158 | 11,750.4219 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | -886.825 (-7.14%) | 12 |
| 12 Aug 1999 | USD | 11,750.4219 | 12,415.541 | 11,750.4219 | 12,415.541 | 176,166,460.1351 | +886.825 (+7.69%) | 10 |
