| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 12,415.541 | 12,415.541 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | -221.706 (-1.89%) | 8 |
| 10 Aug 1999 | USD | 13,302.3652 | 13,302.3652 | 11,750.4219 | 11,750.4219 | 166,728,959.3919 | -886.825 (-7.02%) | 4 |
| 9 Aug 1999 | USD | 13,745.7773 | 13,745.7773 | 12,637.2471 | 12,637.2471 | 179,312,289.9324 | -443.412 (-3.39%) | 5 |
| 6 Aug 1999 | USD | 12,637.2471 | 13,745.7773 | 12,637.2471 | 13,080.6592 | 185,603,948.1081 | +1,108.531 (+9.26%) | 2 |
| 5 Aug 1999 | USD | 12,415.541 | 12,415.541 | 11,528.7158 | 11,972.1279 | 169,874,787.7703 | -1,330.237 (-10.00%) | 10 |
| 4 Aug 1999 | USD | 13,302.3652 | 13,302.3652 | 12,637.2471 | 13,302.3652 | 188,749,776.4865 | +221.706 (+1.69%) | 1 |
| 3 Aug 1999 | USD | 14,189.1895 | 14,189.1895 | 12,858.9531 | 13,080.6592 | 185,603,948.1081 | -886.824 (-6.35%) | 6 |
| 2 Aug 1999 | USD | 14,854.3076 | 14,854.3076 | 13,967.4834 | 13,967.4834 | 198,187,264.4595 | -886.824 (-5.97%) | 11 |
| 30 Jul 1999 | USD | 15,297.7197 | 15,297.7197 | 14,410.8955 | 14,854.3076 | 210,770,580.8108 | -221.706 (-1.47%) | 16 |
| 29 Jul 1999 | USD | 15,741.1318 | 16,184.5439 | 15,076.0137 | 15,076.0137 | 213,916,410.6081 | -665.118 (-4.23%) | 8 |
| 28 Jul 1999 | USD | 15,741.1318 | 16,184.5439 | 15,297.7197 | 15,741.1318 | 223,353,897.1622 | +443.412 (+2.90%) | 3 |
| 27 Jul 1999 | USD | 15,741.1318 | 15,962.8379 | 15,297.7197 | 15,297.7197 | 217,062,238.9865 | -221.706 (-1.43%) | 3 |
| 26 Jul 1999 | USD | 16,184.5439 | 16,184.5439 | 15,519.4258 | 15,519.4258 | 220,208,068.7838 | -443.412 (-2.78%) | 3 |
| 23 Jul 1999 | USD | 15,962.8379 | 15,962.8379 | 15,297.7197 | 15,962.8379 | 226,499,726.9595 | +886.824 (+5.88%) | 5 |
| 22 Jul 1999 | USD | 16,184.5439 | 16,184.5439 | 15,076.0137 | 15,076.0137 | 213,916,410.6081 | -886.824 (-5.56%) | 5 |
| 21 Jul 1999 | USD | 15,741.1318 | 16,184.5439 | 15,741.1318 | 15,962.8379 | 226,499,726.9595 | 0.0 (0.0%) | 2 |
| 20 Jul 1999 | USD | 14,189.1895 | 15,962.8379 | 14,189.1895 | 15,962.8379 | 226,499,726.9595 | +1,108.53 (+7.46%) | 6 |
| 19 Jul 1999 | USD | 15,076.0137 | 15,519.4258 | 13,967.4834 | 14,854.3076 | 210,770,580.8108 | -886.824 (-5.63%) | 14 |
| 16 Jul 1999 | USD | 15,962.8379 | 16,184.5439 | 15,076.0137 | 15,741.1318 | 223,353,897.1622 | -221.706 (-1.39%) | 9 |
| 15 Jul 1999 | USD | 16,627.957 | 16,627.957 | 15,962.8379 | 15,962.8379 | 226,499,726.9595 | -221.706 (-1.37%) | 11 |
| 14 Jul 1999 | USD | 17,071.3691 | 17,071.3691 | 15,519.4258 | 16,184.5439 | 229,645,555.3378 | -886.825 (-5.19%) | 34 |
| 13 Jul 1999 | USD | 17,514.7813 | 18,179.8984 | 15,741.1318 | 17,071.3691 | 242,228,885.8784 | +221.707 (+1.32%) | 51 |
| 12 Jul 1999 | USD | 12,415.541 | 18,845.0176 | 12,415.541 | 16,849.6621 | 239,083,043.3108 | +4,434.121 (+35.71%) | 51 |
| 9 Jul 1999 | USD | 11,972.1279 | 13,302.3652 | 11,750.4219 | 12,415.541 | 176,166,460.1351 | +665.119 (+5.66%) | 14 |
| 8 Jul 1999 | USD | 11,972.1279 | 11,972.1279 | 11,750.4219 | 11,750.4219 | 166,728,959.3919 | +221.706 (+1.92%) | 3 |
| 7 Jul 1999 | USD | 11,528.7158 | 11,750.4219 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 7 |
| 6 Jul 1999 | USD | 11,307.0098 | 11,750.4219 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 3 |
| 5 Jul 1999 | USD | 11,528.7158 | 11,528.7158 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11,307.0098 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 1 |
| 1 Jul 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 4 |
