| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 11,528.7158 | 11,528.7158 | 10,863.5977 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 5 |
| 29 Jun 1999 | USD | 11,307.0098 | 11,307.0098 | 11,085.3037 | 11,307.0098 | 160,437,301.2162 | -221.706 (-1.92%) | 5 |
| 28 Jun 1999 | USD | 11,528.7158 | 11,528.7158 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 5 |
| 25 Jun 1999 | USD | 11,528.7158 | 11,528.7158 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 4 |
| 24 Jun 1999 | USD | 11,528.7158 | 11,528.7158 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 2 |
| 23 Jun 1999 | USD | 11,528.7158 | 11,750.4219 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | +443.412 (+4.00%) | 6 |
| 22 Jun 1999 | USD | 11,750.4219 | 11,750.4219 | 11,085.3037 | 11,085.3037 | 157,291,471.4189 | -443.412 (-3.85%) | 3 |
| 21 Jun 1999 | USD | 11,528.7158 | 11,750.4219 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 2 |
| 18 Jun 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 1 |
| 17 Jun 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | -221.706 (-1.92%) | 3 |
| 16 Jun 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 3 |
| 15 Jun 1999 | USD | 11,750.4219 | 11,750.4219 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 3 |
| 14 Jun 1999 | USD | 11,528.7158 | 11,750.4219 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 4 |
| 11 Jun 1999 | USD | 11,750.4219 | 11,972.1279 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | -221.706 (-1.89%) | 8 |
| 10 Jun 1999 | USD | 11,750.4219 | 11,972.1279 | 11,307.0098 | 11,750.4219 | 166,728,959.3919 | 0.0 (0.0%) | 16 |
| 9 Jun 1999 | USD | 11,750.4219 | 11,750.4219 | 11,528.7158 | 11,750.4219 | 166,728,959.3919 | +221.706 (+1.92%) | 4 |
| 8 Jun 1999 | USD | 11,750.4219 | 11,750.4219 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 4 |
| 7 Jun 1999 | USD | 11,528.7158 | 11,972.1279 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | -221.706 (-1.89%) | 9 |
| 4 Jun 1999 | USD | 10,863.5977 | 11,750.4219 | 10,863.5977 | 11,750.4219 | 166,728,959.3919 | +665.118 (+6.00%) | 16 |
| 3 Jun 1999 | USD | 11,307.0098 | 11,307.0098 | 10,863.5977 | 11,085.3037 | 157,291,471.4189 | -221.706 (-1.96%) | 9 |
| 2 Jun 1999 | USD | 10,863.5977 | 11,528.7158 | 10,641.8916 | 11,307.0098 | 160,437,301.2162 | +886.824 (+8.51%) | 13 |
| 1 Jun 1999 | USD | 10,420.1855 | 10,641.8916 | 10,420.1855 | 10,420.1855 | 147,853,983.4459 | 0.0 (0.0%) | 3 |
| 31 May 1999 | USD | 10,420.1855 | 10,420.1855 | 10,420.1855 | 10,420.1855 | 147,853,983.4459 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 9,976.7734 | 10,420.1855 | 9,976.7734 | 10,420.1855 | 147,853,983.4459 | 0.0 (0.0%) | 3 |
| 27 May 1999 | USD | 11,085.3037 | 11,085.3037 | 9,976.7734 | 10,420.1855 | 147,853,983.4459 | -221.706 (-2.08%) | 6 |
| 26 May 1999 | USD | 10,863.5977 | 11,307.0098 | 10,641.8916 | 10,641.8916 | 150,999,813.2432 | -221.706 (-2.04%) | 9 |
| 25 May 1999 | USD | 11,307.0098 | 11,528.7158 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | -665.118 (-5.77%) | 9 |
| 24 May 1999 | USD | 11,528.7158 | 11,528.7158 | 10,863.5977 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 10 |
| 21 May 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 3 |
| 20 May 1999 | USD | 11,528.7158 | 11,528.7158 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | +443.412 (+4.08%) | 2 |
