Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.57 | 5.57 | 5.32 | 5.49 | 5.49 | -0.03 (-0.54%) | 16,200 |
24 Mar 2022 | USD | 5.4 | 5.55 | 5.38 | 5.52 | 5.52 | +0.21 (+3.95%) | 40,400 |
23 Mar 2022 | USD | 5.22 | 5.48 | 5.18 | 5.31 | 5.31 | +0.01 (+0.19%) | 24,000 |
22 Mar 2022 | USD | 5.47 | 5.53 | 5.17 | 5.3 | 5.3 | -0.06 (-1.12%) | 51,500 |
21 Mar 2022 | USD | 5.6 | 5.63 | 5.32 | 5.36 | 5.36 | -0.16 (-2.90%) | 47,500 |
18 Mar 2022 | USD | 5.32 | 5.62 | 5.28 | 5.52 | 5.52 | +0.19 (+3.56%) | 79,900 |
17 Mar 2022 | USD | 5.05 | 5.38 | 4.96 | 5.33 | 5.33 | +0.21 (+4.10%) | 40,000 |
16 Mar 2022 | USD | 4.94 | 5.18 | 4.87 | 5.12 | 5.12 | +0.22 (+4.49%) | 35,800 |
15 Mar 2022 | USD | 4.94 | 4.96 | 4.77 | 4.9 | 4.9 | -0.04 (-0.81%) | 21,400 |
14 Mar 2022 | USD | 5.19 | 5.2 | 4.89 | 4.94 | 4.94 | -0.19 (-3.70%) | 35,800 |
11 Mar 2022 | USD | 5.21 | 5.21 | 5.06 | 5.13 | 5.13 | -0.1 (-1.91%) | 41,700 |
10 Mar 2022 | USD | 5.15 | 5.27 | 5.06 | 5.23 | 5.23 | -0.01 (-0.19%) | 40,300 |
9 Mar 2022 | USD | 4.96 | 5.29 | 4.85 | 5.24 | 5.24 | +0.36 (+7.38%) | 66,000 |
8 Mar 2022 | USD | 4.77 | 4.98 | 4.54 | 4.88 | 4.88 | +0.21 (+4.50%) | 55,300 |
7 Mar 2022 | USD | 4.68 | 4.79 | 4.44 | 4.67 | 4.67 | +0.07 (+1.52%) | 116,400 |
4 Mar 2022 | USD | 4.58 | 4.67 | 4.42 | 4.6 | 4.6 | -0.09 (-1.92%) | 124,900 |
3 Mar 2022 | USD | 4.75 | 4.79 | 4.6 | 4.69 | 4.69 | -0.06 (-1.26%) | 78,900 |
2 Mar 2022 | USD | 4.53 | 4.85 | 4.49 | 4.75 | 4.75 | +0.17 (+3.71%) | 138,000 |
1 Mar 2022 | USD | 4.6 | 4.88 | 4.32 | 4.58 | 4.58 | -67.42 (-93.64%) | 384,500 |
1 Mar 2022 |
|
|||||||
28 Feb 2022 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 72 | -0.9 (-15.79%) | 117,153 |
25 Feb 2022 | USD | 5.55 | 5.7 | 5.4 | 5.7 | 85.5 | +0.3 (+5.56%) | 16,153 |
24 Feb 2022 | USD | 4.95 | 5.55 | 4.65 | 5.4 | 81 | 0.0 (0.0%) | 27,573 |
23 Feb 2022 | USD | 5.85 | 5.85 | 5.25 | 5.4 | 81 | 0.0 (0.0%) | 32,333 |
22 Feb 2022 | USD | 5.7 | 5.7 | 5.4 | 5.4 | 81 | -0.15 (-2.70%) | 18,720 |
18 Feb 2022 | USD | 6.3 | 6.3 | 5.55 | 5.55 | 83.25 | -0.45 (-7.50%) | 29,153 |
17 Feb 2022 | USD | 6.15 | 6.45 | 5.85 | 6 | 90 | -0.15 (-2.44%) | 22,287 |
16 Feb 2022 | USD | 6.15 | 6.45 | 6 | 6.15 | 92.25 | 0.0 (0.0%) | 23,067 |
15 Feb 2022 | USD | 6 | 6.3 | 5.85 | 6.15 | 92.25 | +0.3 (+5.13%) | 14,267 |
14 Feb 2022 | USD | 6.15 | 6.3 | 5.85 | 5.85 | 87.75 | -0.3 (-4.88%) | 24,960 |
11 Feb 2022 | USD | 6.45 | 6.45 | 6 | 6.15 | 92.25 | -0.3 (-4.65%) | 29,573 |