| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 11,307.0098 | 11,528.7158 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | -221.706 (-2.00%) | 1 |
| 18 May 1999 | USD | 11,528.7158 | 11,528.7158 | 11,085.3037 | 11,085.3037 | 157,291,471.4189 | -443.412 (-3.85%) | 3 |
| 17 May 1999 | USD | 11,085.3037 | 11,528.7158 | 10,641.8916 | 11,528.7158 | 163,583,129.5946 | +1,108.53 (+10.64%) | 6 |
| 14 May 1999 | USD | 11,307.0098 | 11,307.0098 | 10,420.1855 | 10,420.1855 | 147,853,983.4459 | -443.412 (-4.08%) | 16 |
| 13 May 1999 | USD | 11,307.0098 | 11,307.0098 | 10,641.8916 | 10,863.5977 | 154,145,643.0405 | -443.412 (-3.92%) | 7 |
| 12 May 1999 | USD | 11,307.0098 | 11,307.0098 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | 0.0 (0.0%) | 4 |
| 11 May 1999 | USD | 11,085.3037 | 11,307.0098 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | +221.706 (+2.00%) | 3 |
| 10 May 1999 | USD | 11,307.0098 | 11,972.1279 | 11,085.3037 | 11,085.3037 | 157,291,471.4189 | 0.0 (0.0%) | 16 |
| 7 May 1999 | USD | 11,085.3037 | 11,307.0098 | 10,863.5977 | 11,085.3037 | 157,291,471.4189 | -221.706 (-1.96%) | 3 |
| 6 May 1999 | USD | 11,085.3037 | 11,528.7158 | 10,641.8916 | 11,307.0098 | 160,437,301.2162 | +665.118 (+6.25%) | 5 |
| 5 May 1999 | USD | 11,528.7158 | 11,528.7158 | 10,641.8916 | 10,641.8916 | 150,999,813.2432 | -221.706 (-2.04%) | 22 |
| 4 May 1999 | USD | 11,307.0098 | 11,528.7158 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | -221.706 (-2.00%) | 8 |
| 3 May 1999 | USD | 10,641.8916 | 11,972.1279 | 10,641.8916 | 11,085.3037 | 157,291,471.4189 | +443.412 (+4.17%) | 50 |
| 30 Apr 1999 | USD | 10,863.5977 | 10,863.5977 | 10,198.4795 | 10,641.8916 | 150,999,813.2432 | 0.0 (0.0%) | 15 |
| 29 Apr 1999 | USD | 11,528.7158 | 11,528.7158 | 10,641.8916 | 10,641.8916 | 150,999,813.2432 | -221.706 (-2.04%) | 10 |
| 28 Apr 1999 | USD | 11,528.7158 | 11,528.7158 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | -221.706 (-2.00%) | 15 |
| 27 Apr 1999 | USD | 11,085.3037 | 11,528.7158 | 10,863.5977 | 11,085.3037 | 157,291,471.4189 | +221.706 (+2.04%) | 7 |
| 26 Apr 1999 | USD | 11,307.0098 | 11,750.4219 | 10,420.1855 | 10,863.5977 | 154,145,643.0405 | +221.706 (+2.08%) | 14 |
| 23 Apr 1999 | USD | 11,750.4219 | 11,750.4219 | 10,420.1855 | 10,641.8916 | 150,999,813.2432 | -665.118 (-5.88%) | 16 |
| 22 Apr 1999 | USD | 11,750.4219 | 11,750.4219 | 11,307.0098 | 11,307.0098 | 160,437,301.2162 | -443.412 (-3.77%) | 2 |
| 21 Apr 1999 | USD | 11,307.0098 | 11,972.1279 | 11,307.0098 | 11,750.4219 | 166,728,959.3919 | -221.706 (-1.85%) | 4 |
| 20 Apr 1999 | USD | 10,863.5977 | 11,972.1279 | 10,641.8916 | 11,972.1279 | 169,874,787.7703 | +1,108.53 (+10.20%) | 10 |
| 19 Apr 1999 | USD | 10,420.1855 | 11,528.7158 | 10,420.1855 | 10,863.5977 | 154,145,643.0405 | +221.706 (+2.08%) | 4 |
| 16 Apr 1999 | USD | 10,863.5977 | 11,528.7158 | 10,641.8916 | 10,641.8916 | 150,999,813.2432 | -221.706 (-2.04%) | 9 |
| 15 Apr 1999 | USD | 10,863.5977 | 10,863.5977 | 10,420.1855 | 10,863.5977 | 154,145,643.0405 | 0.0 (0.0%) | 9 |
| 14 Apr 1999 | USD | 10,863.5977 | 11,307.0098 | 10,641.8916 | 10,863.5977 | 154,145,643.0405 | 0.0 (0.0%) | 6 |
| 13 Apr 1999 | USD | 11,972.1279 | 11,972.1279 | 10,641.8916 | 10,863.5977 | 154,145,643.0405 | -1,108.53 (-9.26%) | 15 |
| 12 Apr 1999 | USD | 11,972.1279 | 11,972.1279 | 11,307.0098 | 11,972.1279 | 169,874,787.7703 | +443.412 (+3.85%) | 9 |
| 9 Apr 1999 | USD | 11,750.4219 | 11,972.1279 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | -221.706 (-1.89%) | 8 |
| 8 Apr 1999 | USD | 11,307.0098 | 11,972.1279 | 10,863.5977 | 11,750.4219 | 166,728,959.3919 | +886.824 (+8.16%) | 6 |
