| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 11,307.0098 | 11,307.0098 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | 0.0 (0.0%) | 2 |
| 6 Apr 1999 | USD | 10,863.5977 | 11,307.0098 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | -443.412 (-3.92%) | 3 |
| 5 Apr 1999 | USD | 11,528.7158 | 11,528.7158 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | +443.412 (+4.08%) | 4 |
| 2 Apr 1999 | USD | 10,863.5977 | 10,863.5977 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 11,085.3037 | 11,307.0098 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | 0.0 (0.0%) | 4 |
| 31 Mar 1999 | USD | 11,307.0098 | 11,528.7158 | 10,863.5977 | 10,863.5977 | 154,145,643.0405 | -665.118 (-5.77%) | 19 |
| 30 Mar 1999 | USD | 11,528.7158 | 11,528.7158 | 11,307.0098 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 10 |
| 29 Mar 1999 | USD | 11,972.1279 | 11,972.1279 | 10,863.5977 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 8 |
| 26 Mar 1999 | USD | 11,972.1279 | 13,302.3652 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | +221.706 (+1.96%) | 41 |
| 25 Mar 1999 | USD | 11,085.3037 | 11,750.4219 | 10,863.5977 | 11,307.0098 | 160,437,301.2162 | -221.706 (-1.92%) | 8 |
| 24 Mar 1999 | USD | 11,085.3037 | 11,972.1279 | 11,085.3037 | 11,528.7158 | 163,583,129.5946 | -443.412 (-3.70%) | 9 |
| 23 Mar 1999 | USD | 11,972.1279 | 11,972.1279 | 10,863.5977 | 11,972.1279 | 169,874,787.7703 | 0.0 (0.0%) | 4 |
| 22 Mar 1999 | USD | 11,307.0098 | 11,972.1279 | 10,641.8916 | 11,972.1279 | 169,874,787.7703 | 0.0 (0.0%) | 6 |
| 19 Mar 1999 | USD | 11,972.1279 | 11,972.1279 | 10,863.5977 | 11,972.1279 | 169,874,787.7703 | 0.0 (0.0%) | 12 |
| 18 Mar 1999 | USD | 11,972.1279 | 12,858.9531 | 11,750.4219 | 11,972.1279 | 169,874,787.7703 | -443.413 (-3.57%) | 8 |
| 17 Mar 1999 | USD | 13,080.6592 | 13,080.6592 | 12,415.541 | 12,415.541 | 176,166,460.1351 | -443.412 (-3.45%) | 3 |
| 16 Mar 1999 | USD | 12,858.9531 | 13,302.3652 | 12,637.2471 | 12,858.9531 | 182,458,118.3108 | 0.0 (0.0%) | 4 |
| 15 Mar 1999 | USD | 13,745.7773 | 13,745.7773 | 12,415.541 | 12,858.9531 | 182,458,118.3108 | -886.824 (-6.45%) | 5 |
| 12 Mar 1999 | USD | 13,745.7773 | 13,745.7773 | 12,415.541 | 13,745.7773 | 195,041,434.6622 | +665.118 (+5.08%) | 2 |
| 11 Mar 1999 | USD | 11,972.1279 | 13,080.6592 | 11,750.4219 | 13,080.6592 | 185,603,948.1081 | +1,108.531 (+9.26%) | 8 |
| 10 Mar 1999 | USD | 11,972.1279 | 11,972.1279 | 11,528.7158 | 11,972.1279 | 169,874,787.7703 | +443.412 (+3.85%) | 2 |
| 9 Mar 1999 | USD | 12,415.541 | 12,415.541 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | 0.0 (0.0%) | 4 |
| 8 Mar 1999 | USD | 12,415.541 | 12,858.9531 | 11,528.7158 | 11,528.7158 | 163,583,129.5946 | -665.118 (-5.45%) | 11 |
| 5 Mar 1999 | USD | 13,080.6592 | 13,080.6592 | 12,193.834 | 12,193.834 | 173,020,617.5676 | -886.825 (-6.78%) | 6 |
| 4 Mar 1999 | USD | 11,750.4219 | 13,524.0713 | 11,750.4219 | 13,080.6592 | 185,603,948.1081 | +1,108.531 (+9.26%) | 23 |
| 3 Mar 1999 | USD | 12,415.541 | 12,415.541 | 11,307.0098 | 11,972.1279 | 169,874,787.7703 | 0.0 (0.0%) | 10 |
| 2 Mar 1999 | USD | 13,080.6592 | 13,080.6592 | 11,972.1279 | 11,972.1279 | 169,874,787.7703 | -886.825 (-6.90%) | 14 |
| 1 Mar 1999 | USD | 13,967.4834 | 13,967.4834 | 12,858.9531 | 12,858.9531 | 182,458,118.3108 | 0.0 (0.0%) | 12 |
