| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 6.45 | 6.6 | 6.3 | 6.45 | 96.75 | +0.15 (+2.38%) | 13,047 |
| 9 Feb 2022 | USD | 6 | 6.6 | 6 | 6.3 | 94.5 | +0.15 (+2.44%) | 37,660 |
| 8 Feb 2022 | USD | 6.6 | 6.6 | 6 | 6.15 | 92.25 | -0.15 (-2.38%) | 22,460 |
| 7 Feb 2022 | USD | 6.75 | 7.05 | 6.3 | 6.3 | 94.5 | 0.0 (0.0%) | 29,527 |
| 4 Feb 2022 | USD | 6 | 6.45 | 6 | 6.3 | 94.5 | +0.3 (+5%) | 24,447 |
| 3 Feb 2022 | USD | 6.45 | 6.9 | 6 | 6 | 90 | -0.45 (-6.98%) | 25,940 |
| 2 Feb 2022 | USD | 6.9 | 6.9 | 6.3 | 6.45 | 96.75 | -0.6 (-8.51%) | 18,133 |
| 1 Feb 2022 | USD | 7.35 | 7.8 | 6.9 | 7.05 | 105.75 | 0.0 (0.0%) | 59,140 |
| 31 Jan 2022 | USD | 6 | 7.35 | 6 | 7.05 | 105.75 | +1.05 (+17.50%) | 67,987 |
| 28 Jan 2022 | USD | 5.7 | 6.75 | 5.55 | 6 | 90 | -0.3 (-4.76%) | 30,093 |
| 27 Jan 2022 | USD | 6.6 | 6.75 | 6.15 | 6.3 | 94.5 | 0.0 (0.0%) | 36,733 |
| 26 Jan 2022 | USD | 6.3 | 7.05 | 6.15 | 6.3 | 94.5 | +0.15 (+2.44%) | 56,040 |
| 25 Jan 2022 | USD | 5.85 | 6.3 | 5.55 | 6.15 | 92.25 | +0.6 (+10.81%) | 38,187 |
| 24 Jan 2022 | USD | 5.85 | 5.85 | 5.25 | 5.55 | 83.25 | -0.3 (-5.13%) | 67,980 |
| 21 Jan 2022 | USD | 6.3 | 6.6 | 5.85 | 5.85 | 87.75 | -0.6 (-9.30%) | 56,540 |
| 20 Jan 2022 | USD | 6.6 | 6.75 | 6.3 | 6.45 | 96.75 | 0.0 (0.0%) | 25,947 |
| 19 Jan 2022 | USD | 7.05 | 7.05 | 6.3 | 6.45 | 96.75 | -0.15 (-2.27%) | 31,913 |
| 18 Jan 2022 | USD | 7.05 | 7.2 | 6.45 | 6.6 | 99 | -0.3 (-4.35%) | 30,020 |
| 14 Jan 2022 | USD | 6.9 | 7.05 | 6.75 | 6.9 | 103.5 | +0.15 (+2.22%) | 33,020 |
| 13 Jan 2022 | USD | 7.65 | 7.65 | 6.75 | 6.75 | 101.25 | -0.75 (-10%) | 112,700 |
| 12 Jan 2022 | USD | 7.95 | 7.95 | 7.35 | 7.5 | 112.5 | -0.15 (-1.96%) | 48,007 |
| 11 Jan 2022 | USD | 7.8 | 7.95 | 7.35 | 7.65 | 114.75 | -0.6 (-7.27%) | 114,480 |
| 10 Jan 2022 | USD | 7.95 | 8.25 | 7.8 | 8.25 | 123.75 | +0.45 (+5.77%) | 29,473 |
| 7 Jan 2022 | USD | 7.95 | 8.1 | 7.8 | 7.8 | 117 | -0.15 (-1.89%) | 22,213 |
| 6 Jan 2022 | USD | 8.55 | 8.7 | 7.8 | 7.95 | 119.25 | -0.6 (-7.02%) | 51,613 |
| 5 Jan 2022 | USD | 9 | 9.15 | 8.25 | 8.55 | 128.25 | -0.45 (-5%) | 28,920 |
| 4 Jan 2022 | USD | 9.3 | 9.3 | 8.7 | 9 | 135 | 0.0 (0.0%) | 22,320 |
| 3 Jan 2022 | USD | 8.4 | 9.15 | 8.1 | 9 | 135 | +0.9 (+11.11%) | 51,953 |
| 31 Dec 2021 | USD | 8.4 | 8.7 | 8.1 | 8.1 | 121.5 | -0.45 (-5.26%) | 69,780 |
| 30 Dec 2021 | USD | 8.1 | 8.85 | 8.1 | 8.55 | 128.25 | +0.3 (+3.64%) | 61,580 |
