| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 8.7 | 8.7 | 8.1 | 8.25 | 123.75 | -0.15 (-1.79%) | 92,120 |
| 28 Dec 2021 | USD | 8.7 | 8.85 | 8.25 | 8.4 | 126 | -0.45 (-5.08%) | 89,100 |
| 27 Dec 2021 | USD | 9.45 | 9.45 | 8.85 | 8.85 | 132.75 | -0.45 (-4.84%) | 97,747 |
| 23 Dec 2021 | USD | 9.6 | 9.75 | 9.3 | 9.3 | 139.5 | -0.3 (-3.12%) | 28,913 |
| 22 Dec 2021 | USD | 9.45 | 9.75 | 9.45 | 9.6 | 144 | +0.15 (+1.59%) | 33,507 |
| 21 Dec 2021 | USD | 9.45 | 9.6 | 9.3 | 9.45 | 141.75 | 0.0 (0.0%) | 31,053 |
| 20 Dec 2021 | USD | 9.15 | 9.6 | 9.15 | 9.45 | 141.75 | -0.15 (-1.56%) | 24,700 |
| 17 Dec 2021 | USD | 9.3 | 9.6 | 9 | 9.6 | 144 | +0.3 (+3.23%) | 28,987 |
| 16 Dec 2021 | USD | 9.6 | 9.75 | 9.15 | 9.3 | 139.5 | -0.45 (-4.62%) | 34,293 |
| 15 Dec 2021 | USD | 9.45 | 9.9 | 9 | 9.75 | 146.25 | +0.3 (+3.17%) | 35,127 |
| 14 Dec 2021 | USD | 9.45 | 9.6 | 9.3 | 9.45 | 141.75 | 0.0 (0.0%) | 28,520 |
| 13 Dec 2021 | USD | 10.2 | 10.2 | 9.45 | 9.45 | 141.75 | -0.75 (-7.35%) | 49,227 |
| 10 Dec 2021 | USD | 10.35 | 10.35 | 9.9 | 10.2 | 153 | +0.3 (+3.03%) | 30,187 |
| 9 Dec 2021 | USD | 10.5 | 10.65 | 9.9 | 9.9 | 148.5 | -0.45 (-4.35%) | 26,827 |
| 8 Dec 2021 | USD | 9.75 | 10.95 | 9.75 | 10.35 | 155.25 | +0.3 (+2.99%) | 43,047 |
| 7 Dec 2021 | USD | 9.9 | 10.5 | 9.75 | 10.05 | 150.75 | +0.15 (+1.52%) | 41,907 |
| 6 Dec 2021 | USD | 9.45 | 10.05 | 9 | 9.9 | 148.5 | -0.3 (-2.94%) | 62,413 |
| 3 Dec 2021 | USD | 10.65 | 10.95 | 10.05 | 10.2 | 153 | -0.6 (-5.56%) | 41,713 |
| 2 Dec 2021 | USD | 10.5 | 11.1 | 10.5 | 10.8 | 162 | -0.15 (-1.37%) | 39,993 |
| 1 Dec 2021 | USD | 11.55 | 11.7 | 10.95 | 10.95 | 164.25 | -0.6 (-5.19%) | 27,827 |
| 30 Nov 2021 | USD | 11.7 | 11.7 | 10.95 | 11.55 | 173.25 | 0.0 (0.0%) | 39,020 |
| 29 Nov 2021 | USD | 10.8 | 11.85 | 10.8 | 11.55 | 173.25 | +0.75 (+6.94%) | 59,240 |
| 26 Nov 2021 | USD | 10.8 | 11.4 | 10.65 | 10.8 | 162 | -0.6 (-5.26%) | 29,413 |
| 24 Nov 2021 | USD | 10.8 | 11.55 | 10.65 | 11.4 | 171 | +0.75 (+7.04%) | 93,807 |
| 23 Nov 2021 | USD | 11.1 | 11.1 | 9.45 | 10.65 | 159.75 | -0.15 (-1.39%) | 27,460 |
| 22 Nov 2021 | USD | 11.25 | 11.25 | 10.5 | 10.8 | 162 | -0.45 (-4%) | 56,933 |
| 19 Nov 2021 | USD | 11.25 | 11.7 | 11.1 | 11.25 | 168.75 | 0.0 (0.0%) | 21,200 |
| 18 Nov 2021 | USD | 12 | 12.3 | 11.25 | 11.25 | 168.75 | -0.75 (-6.25%) | 48,547 |
| 17 Nov 2021 | USD | 11.85 | 12.3 | 11.25 | 12 | 180 | -0.15 (-1.23%) | 150,120 |
| 16 Nov 2021 | USD | 12.45 | 12.6 | 12 | 12.15 | 182.25 | -0.6 (-4.71%) | 49,067 |
