| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 12.75 | 13.05 | 12.3 | 12.75 | 191.25 | +0.15 (+1.19%) | 54,807 |
| 12 Nov 2021 | USD | 12.45 | 12.75 | 12.3 | 12.6 | 189 | +0.15 (+1.20%) | 40,860 |
| 11 Nov 2021 | USD | 12.6 | 12.9 | 12.3 | 12.45 | 186.75 | 0.0 (0.0%) | 56,307 |
| 10 Nov 2021 | USD | 12.75 | 13.05 | 12.45 | 12.45 | 186.75 | -0.45 (-3.49%) | 64,333 |
| 9 Nov 2021 | USD | 13.05 | 13.5 | 12.75 | 12.9 | 193.5 | -0.45 (-3.37%) | 73,853 |
| 8 Nov 2021 | USD | 13.35 | 13.5 | 13.05 | 13.35 | 200.25 | 0.0 (0.0%) | 61,380 |
| 5 Nov 2021 | USD | 13.65 | 13.8 | 13.2 | 13.35 | 200.25 | -0.3 (-2.20%) | 77,540 |
| 4 Nov 2021 | USD | 13.95 | 13.95 | 13.5 | 13.65 | 204.75 | -0.15 (-1.09%) | 71,453 |
| 3 Nov 2021 | USD | 13.8 | 14.1 | 13.65 | 13.8 | 207 | -0.15 (-1.08%) | 30,420 |
| 2 Nov 2021 | USD | 14.1 | 14.1 | 13.5 | 13.95 | 209.25 | 0.0 (0.0%) | 36,680 |
| 1 Nov 2021 | USD | 13.65 | 14.25 | 13.65 | 13.95 | 209.25 | +0.3 (+2.20%) | 34,193 |
| 29 Oct 2021 | USD | 13.5 | 13.8 | 13.5 | 13.65 | 204.75 | 0.0 (0.0%) | 17,033 |
| 28 Oct 2021 | USD | 13.5 | 13.8 | 13.2 | 13.65 | 204.75 | +0.3 (+2.25%) | 26,540 |
| 27 Oct 2021 | USD | 13.5 | 13.65 | 13.35 | 13.35 | 200.25 | -0.3 (-2.20%) | 29,913 |
| 26 Oct 2021 | USD | 13.95 | 13.95 | 13.5 | 13.65 | 204.75 | -0.3 (-2.15%) | 33,340 |
| 25 Oct 2021 | USD | 13.5 | 14.7 | 13.35 | 13.95 | 209.25 | +0.15 (+1.09%) | 76,313 |
| 22 Oct 2021 | USD | 14.1 | 14.1 | 13.35 | 13.8 | 207 | -0.6 (-4.17%) | 70,827 |
| 21 Oct 2021 | USD | 14.25 | 14.55 | 14.1 | 14.4 | 216 | +0.15 (+1.05%) | 42,980 |
| 20 Oct 2021 | USD | 15 | 15.15 | 13.95 | 14.25 | 213.75 | -0.9 (-5.94%) | 96,047 |
| 19 Oct 2021 | USD | 15 | 15.45 | 15 | 15.15 | 227.25 | +0.15 (+1%) | 55,213 |
| 18 Oct 2021 | USD | 15 | 15.3 | 14.7 | 15 | 225 | 0.0 (0.0%) | 37,553 |
| 15 Oct 2021 | USD | 14.85 | 15.6 | 14.55 | 15 | 225 | +0.15 (+1.01%) | 49,527 |
| 14 Oct 2021 | USD | 15.6 | 15.75 | 14.7 | 14.85 | 222.75 | -0.9 (-5.71%) | 48,993 |
| 13 Oct 2021 | USD | 14.7 | 15.75 | 14.7 | 15.75 | 236.25 | +1.2 (+8.25%) | 92,320 |
| 12 Oct 2021 | USD | 14.85 | 14.85 | 14.4 | 14.55 | 218.25 | +0.3 (+2.11%) | 83,153 |
| 11 Oct 2021 | USD | 13.5 | 15.75 | 13.2 | 14.25 | 213.75 | +0.6 (+4.40%) | 208,453 |
| 8 Oct 2021 | USD | 13.65 | 13.65 | 13.35 | 13.65 | 204.75 | +0.45 (+3.41%) | 34,993 |
| 7 Oct 2021 | USD | 13.2 | 13.35 | 13.05 | 13.2 | 198 | 0.0 (0.0%) | 39,513 |
| 6 Oct 2021 | USD | 13.35 | 13.5 | 13.05 | 13.2 | 198 | -0.15 (-1.12%) | 34,707 |
| 5 Oct 2021 | USD | 13.8 | 14.1 | 13.05 | 13.35 | 200.25 | -0.6 (-4.30%) | 62,233 |
