| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.65 | 14.55 | 13.35 | 13.95 | 209.25 | +0.3 (+2.20%) | 49,007 |
| 1 Oct 2021 | USD | 13.95 | 14.1 | 13.05 | 13.65 | 204.75 | -0.15 (-1.09%) | 81,487 |
| 30 Sep 2021 | USD | 13.95 | 14.1 | 13.65 | 13.8 | 207 | +0.15 (+1.10%) | 30,640 |
| 29 Sep 2021 | USD | 14.4 | 14.4 | 13.5 | 13.65 | 204.75 | -0.75 (-5.21%) | 40,947 |
| 28 Sep 2021 | USD | 15 | 15 | 13.8 | 14.4 | 216 | -0.3 (-2.04%) | 55,380 |
| 27 Sep 2021 | USD | 15 | 15.3 | 14.7 | 14.7 | 220.5 | -0.45 (-2.97%) | 55,393 |
| 24 Sep 2021 | USD | 15 | 15.3 | 14.85 | 15.15 | 227.25 | 0.0 (0.0%) | 22,707 |
| 23 Sep 2021 | USD | 15.15 | 15.15 | 14.85 | 15.15 | 227.25 | 0.0 (0.0%) | 30,127 |
| 22 Sep 2021 | USD | 15.15 | 15.45 | 15 | 15.15 | 227.25 | -0.15 (-0.98%) | 84,173 |
| 21 Sep 2021 | USD | 15.3 | 15.45 | 15 | 15.3 | 229.5 | 0.0 (0.0%) | 75,320 |
| 20 Sep 2021 | USD | 15.15 | 15.6 | 14.7 | 15.3 | 229.5 | -0.6 (-3.77%) | 116,113 |
| 17 Sep 2021 | USD | 15.3 | 15.9 | 15 | 15.9 | 238.5 | +0.15 (+0.95%) | 82,280 |
| 16 Sep 2021 | USD | 15.3 | 15.75 | 14.7 | 15.75 | 236.25 | +0.3 (+1.94%) | 82,787 |
| 15 Sep 2021 | USD | 15.3 | 15.45 | 14.7 | 15.45 | 231.75 | +0.15 (+0.98%) | 120,387 |
| 14 Sep 2021 | USD | 15.9 | 16.05 | 15 | 15.3 | 229.5 | -0.9 (-5.56%) | 111,580 |
| 13 Sep 2021 | USD | 15.9 | 16.2 | 15.45 | 16.2 | 243 | +0.15 (+0.93%) | 69,120 |
| 10 Sep 2021 | USD | 16.35 | 16.5 | 15.75 | 16.05 | 240.75 | -0.3 (-1.83%) | 32,247 |
| 9 Sep 2021 | USD | 15.45 | 16.8 | 15.3 | 16.35 | 245.25 | +1.05 (+6.86%) | 147,087 |
| 8 Sep 2021 | USD | 16.05 | 16.05 | 15.15 | 15.3 | 229.5 | -0.6 (-3.77%) | 97,480 |
| 7 Sep 2021 | USD | 15.6 | 16.05 | 15.45 | 15.9 | 238.5 | 0.0 (0.0%) | 116,000 |
| 3 Sep 2021 | USD | 15.75 | 16.35 | 15.6 | 15.9 | 238.5 | 0.0 (0.0%) | 127,927 |
| 2 Sep 2021 | USD | 15.75 | 16.05 | 15.6 | 15.9 | 238.5 | +0.45 (+2.91%) | 121,600 |
| 1 Sep 2021 | USD | 15.9 | 15.9 | 15.3 | 15.45 | 231.75 | -0.45 (-2.83%) | 42,133 |
| 31 Aug 2021 | USD | 15.75 | 16.05 | 15.3 | 15.9 | 238.5 | +0.45 (+2.91%) | 34,253 |
| 30 Aug 2021 | USD | 15.75 | 15.9 | 15.3 | 15.45 | 231.75 | 0.0 (0.0%) | 40,080 |
| 27 Aug 2021 | USD | 15.3 | 15.75 | 15.3 | 15.45 | 231.75 | -0.15 (-0.96%) | 27,427 |
| 26 Aug 2021 | USD | 15.9 | 16.2 | 15.15 | 15.6 | 234 | -0.15 (-0.95%) | 41,427 |
| 25 Aug 2021 | USD | 15.45 | 16.05 | 15.3 | 15.75 | 236.25 | +0.45 (+2.94%) | 40,927 |
| 24 Aug 2021 | USD | 15.15 | 15.9 | 15 | 15.3 | 229.5 | 0.0 (0.0%) | 40,173 |
| 23 Aug 2021 | USD | 14.55 | 15.45 | 14.55 | 15.3 | 229.5 | +0.75 (+5.15%) | 36,813 |
