| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 15 | 15 | 14.4 | 14.55 | 218.25 | 0.0 (0.0%) | 30,373 |
| 19 Aug 2021 | USD | 13.95 | 15.6 | 13.95 | 14.55 | 218.25 | +0.45 (+3.19%) | 105,847 |
| 18 Aug 2021 | USD | 14.55 | 15.15 | 13.8 | 14.1 | 211.5 | -0.6 (-4.08%) | 95,440 |
| 17 Aug 2021 | USD | 15.3 | 15.3 | 14.25 | 14.7 | 220.5 | -0.6 (-3.92%) | 97,520 |
| 16 Aug 2021 | USD | 15.45 | 15.75 | 15 | 15.3 | 229.5 | -0.3 (-1.92%) | 69,107 |
| 13 Aug 2021 | USD | 16.2 | 16.2 | 15.3 | 15.6 | 234 | -0.15 (-0.95%) | 52,113 |
| 12 Aug 2021 | USD | 16.2 | 16.5 | 15.75 | 15.75 | 236.25 | -0.3 (-1.87%) | 43,833 |
| 11 Aug 2021 | USD | 16.5 | 16.5 | 15.9 | 16.05 | 240.75 | -0.3 (-1.83%) | 35,607 |
| 10 Aug 2021 | USD | 16.65 | 16.95 | 16.2 | 16.35 | 245.25 | -0.3 (-1.80%) | 20,820 |
| 9 Aug 2021 | USD | 16.35 | 17.7 | 15.9 | 16.65 | 249.75 | +0.3 (+1.83%) | 88,040 |
| 6 Aug 2021 | USD | 16.2 | 16.35 | 15.9 | 16.35 | 245.25 | +0.3 (+1.87%) | 30,460 |
| 5 Aug 2021 | USD | 15.75 | 16.35 | 15.6 | 16.05 | 240.75 | +0.3 (+1.90%) | 41,067 |
| 4 Aug 2021 | USD | 16.35 | 16.5 | 15.6 | 15.75 | 236.25 | -0.3 (-1.87%) | 59,427 |
| 3 Aug 2021 | USD | 16.65 | 17.25 | 15.9 | 16.05 | 240.75 | -0.75 (-4.46%) | 102,413 |
| 2 Aug 2021 | USD | 16.65 | 16.95 | 16.35 | 16.8 | 252 | +0.15 (+0.90%) | 36,560 |
| 30 Jul 2021 | USD | 17.25 | 17.55 | 16.5 | 16.65 | 249.75 | -0.9 (-5.13%) | 113,793 |
| 29 Jul 2021 | USD | 16.35 | 18.75 | 16.05 | 17.55 | 263.25 | +1.65 (+10.38%) | 345,227 |
| 28 Jul 2021 | USD | 15.6 | 16.35 | 15.6 | 15.9 | 238.5 | +0.3 (+1.92%) | 27,953 |
| 27 Jul 2021 | USD | 16.05 | 16.35 | 15.6 | 15.6 | 234 | -0.45 (-2.80%) | 45,367 |
| 26 Jul 2021 | USD | 15.75 | 16.35 | 15.6 | 16.05 | 240.75 | +0.3 (+1.90%) | 39,300 |
| 23 Jul 2021 | USD | 16.2 | 16.5 | 15.75 | 15.75 | 236.25 | -0.75 (-4.55%) | 39,793 |
| 22 Jul 2021 | USD | 17.1 | 17.25 | 16.2 | 16.5 | 247.5 | -0.45 (-2.65%) | 45,167 |
| 21 Jul 2021 | USD | 16.5 | 17.25 | 16.35 | 16.95 | 254.25 | +0.15 (+0.89%) | 72,227 |
| 20 Jul 2021 | USD | 16.8 | 16.95 | 15.75 | 16.8 | 252 | 0.0 (0.0%) | 62,920 |
| 19 Jul 2021 | USD | 15.3 | 17.4 | 15 | 16.8 | 252 | +1.05 (+6.67%) | 105,700 |
| 16 Jul 2021 | USD | 16.5 | 16.65 | 15.75 | 15.75 | 236.25 | -0.45 (-2.78%) | 34,533 |
| 15 Jul 2021 | USD | 15.75 | 16.2 | 15.3 | 16.2 | 243 | +0.3 (+1.89%) | 61,793 |
| 14 Jul 2021 | USD | 17.25 | 17.4 | 15.75 | 15.9 | 238.5 | -0.6 (-3.64%) | 94,460 |
| 13 Jul 2021 | USD | 16.95 | 17.1 | 16.35 | 16.5 | 247.5 | -0.75 (-4.35%) | 55,973 |
| 12 Jul 2021 | USD | 17.25 | 17.55 | 16.95 | 17.25 | 258.75 | -0.3 (-1.71%) | 36,440 |
