| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.2299 | 1.2299 | 1.18 | 1.215 | 1.215 | -0.025 (-2.02%) | 3,562 |
| 2 Jul 2024 | USD | 1.25 | 1.3263 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 21,569 |
| 1 Jul 2024 | USD | 1.24 | 1.278 | 1.1417 | 1.26 | 1.26 | +0.1 (+8.62%) | 26,000 |
| 28 Jun 2024 | USD | 1.13 | 1.2 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 21,305 |
| 27 Jun 2024 | USD | 1.14 | 1.15 | 1.1013 | 1.13 | 1.13 | +0.02 (+1.80%) | 13,641 |
| 26 Jun 2024 | USD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | +0.015 (+1.37%) | 4,925 |
| 25 Jun 2024 | USD | 1.08 | 1.1371 | 1.08 | 1.095 | 1.095 | +0.025 (+2.34%) | 10,473 |
| 24 Jun 2024 | USD | 1.14 | 1.159 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 55,037 |
| 21 Jun 2024 | USD | 1.059 | 1.12 | 1.03 | 1.12 | 1.12 | +0.06 (+5.66%) | 40,809 |
| 20 Jun 2024 | USD | 1.05 | 1.095 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 16,422 |
| 18 Jun 2024 | USD | 1.1 | 1.15 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 15,401 |
| 17 Jun 2024 | USD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 38,616 |
| 14 Jun 2024 | USD | 1.17 | 1.19 | 1.1001 | 1.12 | 1.12 | -0.075 (-6.28%) | 14,349 |
| 13 Jun 2024 | USD | 1.22 | 1.22 | 1.1699 | 1.195 | 1.195 | -0.025 (-2.05%) | 11,508 |
| 12 Jun 2024 | USD | 1.27 | 1.275 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 16,633 |
| 11 Jun 2024 | USD | 1.18 | 1.28 | 1.1168 | 1.28 | 1.28 | +0.13 (+11.30%) | 26,878 |
| 10 Jun 2024 | USD | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 24,903 |
| 7 Jun 2024 | USD | 1.31 | 1.315 | 1.15 | 1.27 | 1.27 | -0.05 (-3.79%) | 60,787 |
| 6 Jun 2024 | USD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.015 (-1.12%) | 8,374 |
| 5 Jun 2024 | USD | 1.39 | 1.39 | 1.33 | 1.335 | 1.335 | +0.005 (+0.38%) | 23,723 |
| 4 Jun 2024 | USD | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | -0.1 (-6.99%) | 9,703 |
| 3 Jun 2024 | USD | 1.43 | 1.4461 | 1.385 | 1.43 | 1.43 | -0.01 (-0.69%) | 22,080 |
| 31 May 2024 | USD | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 13,108 |
| 30 May 2024 | USD | 1.48 | 1.5 | 1.4252 | 1.46 | 1.46 | -0.02 (-1.35%) | 21,318 |
| 29 May 2024 | USD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 5,751 |
| 28 May 2024 | USD | 1.5 | 1.54 | 1.4 | 1.47 | 1.47 | -0.04 (-2.65%) | 37,541 |
| 24 May 2024 | USD | 1.49 | 1.5692 | 1.4602 | 1.51 | 1.51 | +0.06 (+4.14%) | 46,860 |
| 23 May 2024 | USD | 1.41 | 1.54 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 68,428 |
| 22 May 2024 | USD | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 11,521 |
| 21 May 2024 | USD | 1.4 | 1.46 | 1.4 | 1.42 | 1.42 | +0.05 (+3.65%) | 13,672 |
