| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 19.05 | 19.05 | 16.8 | 17.85 | 267.75 | -0.9 (-4.80%) | 244,413 |
| 14 Apr 2021 | USD | 18.6 | 19.2 | 18.3 | 18.75 | 281.25 | -0.3 (-1.57%) | 115,187 |
| 13 Apr 2021 | USD | 18 | 19.65 | 17.4 | 19.05 | 285.75 | +0.9 (+4.96%) | 189,200 |
| 12 Apr 2021 | USD | 19.65 | 19.8 | 18 | 18.15 | 272.25 | -2.1 (-10.37%) | 333,727 |
| 9 Apr 2021 | USD | 21 | 21 | 20.25 | 20.25 | 303.75 | -0.9 (-4.26%) | 191,420 |
| 8 Apr 2021 | USD | 21.75 | 21.9 | 20.55 | 21.15 | 317.25 | -0.3 (-1.40%) | 217,860 |
| 7 Apr 2021 | USD | 21.9 | 22.95 | 21.45 | 21.45 | 321.75 | -0.6 (-2.72%) | 199,987 |
| 6 Apr 2021 | USD | 21.45 | 22.8 | 20.7 | 22.05 | 330.75 | +0.9 (+4.26%) | 269,120 |
| 5 Apr 2021 | USD | 22.2 | 22.65 | 20.85 | 21.15 | 317.25 | -0.75 (-3.42%) | 354,187 |
| 1 Apr 2021 | USD | 21.15 | 22.2 | 20.85 | 21.9 | 328.5 | +1.2 (+5.80%) | 455,227 |
| 31 Mar 2021 | USD | 20.7 | 21.6 | 20.25 | 20.7 | 310.5 | -3.75 (-15.34%) | 1,096,007 |
| 30 Mar 2021 | USD | 23.55 | 24.6 | 22.5 | 24.45 | 366.75 | +0.75 (+3.16%) | 148,880 |
| 29 Mar 2021 | USD | 25.35 | 25.65 | 23.55 | 23.7 | 355.5 | -2.1 (-8.14%) | 162,480 |
| 26 Mar 2021 | USD | 27.75 | 27.75 | 23.85 | 25.8 | 387 | -0.6 (-2.27%) | 226,027 |
| 25 Mar 2021 | USD | 24.6 | 26.85 | 23.55 | 26.4 | 396 | +0.15 (+0.57%) | 248,667 |
| 24 Mar 2021 | USD | 29.25 | 29.25 | 26.25 | 26.25 | 393.75 | -2.4 (-8.38%) | 210,580 |
| 23 Mar 2021 | USD | 30.75 | 30.75 | 27.3 | 28.65 | 429.75 | -2.1 (-6.83%) | 316,293 |
| 22 Mar 2021 | USD | 31.95 | 32.4 | 30.45 | 30.75 | 461.25 | -2.85 (-8.48%) | 309,793 |
| 19 Mar 2021 | USD | 33 | 34.2 | 30.6 | 33.6 | 504 | -0.45 (-1.32%) | 629,007 |
| 18 Mar 2021 | USD | 34.2 | 34.95 | 31.65 | 34.05 | 510.75 | -0.3 (-0.87%) | 374,587 |
| 17 Mar 2021 | USD | 31.35 | 35.1 | 30.9 | 34.35 | 515.25 | +2.85 (+9.05%) | 358,027 |
| 16 Mar 2021 | USD | 34.5 | 34.5 | 30.9 | 31.5 | 472.5 | -2.85 (-8.30%) | 316,700 |
| 15 Mar 2021 | USD | 34.35 | 35.4 | 32.25 | 34.35 | 515.25 | +1.05 (+3.15%) | 379,787 |
| 12 Mar 2021 | USD | 30.9 | 34.2 | 30.15 | 33.3 | 499.5 | +1.95 (+6.22%) | 443,500 |
| 11 Mar 2021 | USD | 30 | 32.1 | 29.25 | 31.35 | 470.25 | +1.35 (+4.50%) | 392,860 |
| 10 Mar 2021 | USD | 30.6 | 30.9 | 27.6 | 30 | 450 | 0.0 (0.0%) | 347,660 |
| 9 Mar 2021 | USD | 26.4 | 30.75 | 25.65 | 30 | 450 | +4.2 (+16.28%) | 444,333 |
| 8 Mar 2021 | USD | 26.1 | 27.6 | 25.2 | 25.8 | 387 | +0.15 (+0.58%) | 236,253 |
| 5 Mar 2021 | USD | 27 | 27 | 21.15 | 25.65 | 384.75 | -2.1 (-7.57%) | 586,820 |
| 4 Mar 2021 | USD | 30.15 | 30.15 | 24.3 | 27.75 | 416.25 | -2.85 (-9.31%) | 710,153 |
