| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 31.8 | 32.85 | 30.45 | 30.6 | 459 | -1.5 (-4.67%) | 331,940 |
| 2 Mar 2021 | USD | 32.55 | 34.5 | 31.8 | 32.1 | 481.5 | -0.15 (-0.47%) | 396,113 |
| 1 Mar 2021 | USD | 32.1 | 33.6 | 31.05 | 32.25 | 483.75 | +1.35 (+4.37%) | 319,553 |
| 26 Feb 2021 | USD | 32.85 | 33 | 29.7 | 30.9 | 463.5 | -2.1 (-6.36%) | 447,527 |
| 25 Feb 2021 | USD | 36.6 | 37.05 | 31.65 | 33 | 495 | -0.9 (-2.65%) | 980,807 |
| 24 Feb 2021 | USD | 35.85 | 37.05 | 33.15 | 33.9 | 508.5 | -1.8 (-5.04%) | 699,593 |
| 23 Feb 2021 | USD | 36.45 | 38.1 | 30.3 | 35.7 | 535.5 | -6.45 (-15.30%) | 1,946,887 |
| 22 Feb 2021 | USD | 47.4 | 48.75 | 39.45 | 42.15 | 632.25 | +13.65 (+47.89%) | 22,696,553 |
| 19 Feb 2021 | USD | 28.95 | 29.4 | 27.75 | 28.5 | 427.5 | -0.3 (-1.04%) | 350,467 |
| 18 Feb 2021 | USD | 29.85 | 30 | 27 | 28.8 | 432 | -2.7 (-8.57%) | 510,907 |
| 17 Feb 2021 | USD | 32.7 | 32.85 | 30 | 31.5 | 472.5 | -2.55 (-7.49%) | 612,733 |
| 16 Feb 2021 | USD | 36.15 | 36.15 | 33.45 | 34.05 | 510.75 | -2.7 (-7.35%) | 749,487 |
| 12 Feb 2021 | USD | 36.9 | 39.75 | 33.9 | 36.75 | 551.25 | +2.4 (+6.99%) | 2,701,060 |
| 11 Feb 2021 | USD | 45.3 | 52.2 | 33.75 | 34.35 | 515.25 | +5.1 (+17.44%) | 6,730,533 |
| 10 Feb 2021 | USD | 32.25 | 32.7 | 25.8 | 29.25 | 438.75 | -2.7 (-8.45%) | 1,076,607 |
| 9 Feb 2021 | USD | 30.9 | 33.75 | 29.25 | 31.95 | 479.25 | -1.35 (-4.05%) | 1,091,773 |
| 8 Feb 2021 | USD | 28.95 | 34.05 | 27.75 | 33.3 | 499.5 | +7.5 (+29.07%) | 1,893,780 |
| 5 Feb 2021 | USD | 23.85 | 26.55 | 23.25 | 25.8 | 387 | +2.85 (+12.42%) | 1,157,007 |
| 4 Feb 2021 | USD | 22.65 | 23.25 | 22.05 | 22.95 | 344.25 | +0.9 (+4.08%) | 570,227 |
| 3 Feb 2021 | USD | 21.3 | 23.1 | 20.7 | 22.05 | 330.75 | +1.2 (+5.76%) | 621,693 |
| 2 Feb 2021 | USD | 22.2 | 22.2 | 20.7 | 20.85 | 312.75 | -0.9 (-4.14%) | 406,933 |
| 1 Feb 2021 | USD | 21.45 | 22.8 | 20.4 | 21.75 | 326.25 | +1.2 (+5.84%) | 611,680 |
| 29 Jan 2021 | USD | 21.15 | 21.9 | 19.8 | 20.55 | 308.25 | -0.9 (-4.20%) | 571,640 |
| 28 Jan 2021 | USD | 21.45 | 22.8 | 20.7 | 21.45 | 321.75 | -0.9 (-4.03%) | 711,000 |
| 27 Jan 2021 | USD | 22.8 | 24.15 | 21.45 | 22.35 | 335.25 | -4.35 (-16.29%) | 1,370,500 |
| 26 Jan 2021 | USD | 22.35 | 27.45 | 22.05 | 26.7 | 400.5 | +5.7 (+27.14%) | 2,929,360 |
| 25 Jan 2021 | USD | 22.2 | 22.95 | 20.55 | 21 | 315 | +0.45 (+2.19%) | 1,637,400 |
| 22 Jan 2021 | USD | 21.75 | 22.5 | 20.4 | 20.55 | 308.25 | -5.55 (-21.26%) | 2,455,340 |
| 21 Jan 2021 | USD | 36.15 | 42 | 24.3 | 26.1 | 391.5 | +7.05 (+37.01%) | 11,041,960 |
| 20 Jan 2021 | USD | 13.65 | 20.85 | 13.65 | 19.05 | 285.75 | +5.4 (+39.56%) | 2,581,800 |
