| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 13.2 | 14.25 | 12.45 | 13.65 | 204.75 | +0.6 (+4.60%) | 249,600 |
| 15 Jan 2021 | USD | 13.5 | 13.8 | 12.75 | 13.05 | 195.75 | -0.45 (-3.33%) | 204,060 |
| 14 Jan 2021 | USD | 13.65 | 13.8 | 12.9 | 13.5 | 202.5 | -0.3 (-2.17%) | 201,913 |
| 13 Jan 2021 | USD | 13.95 | 13.95 | 13.5 | 13.8 | 207 | +0.3 (+2.22%) | 223,480 |
| 12 Jan 2021 | USD | 14.4 | 14.4 | 13.35 | 13.5 | 202.5 | -0.45 (-3.23%) | 287,520 |
| 11 Jan 2021 | USD | 13.5 | 14.1 | 12.9 | 13.95 | 209.25 | +1.2 (+9.41%) | 489,873 |
| 8 Jan 2021 | USD | 12.45 | 14.7 | 11.7 | 12.75 | 191.25 | +0.45 (+3.66%) | 585,460 |
| 7 Jan 2021 | USD | 12.15 | 12.6 | 12 | 12.3 | 184.5 | +0.45 (+3.80%) | 103,427 |
| 6 Jan 2021 | USD | 13.2 | 13.35 | 11.55 | 11.85 | 177.75 | -0.3 (-2.47%) | 258,387 |
| 5 Jan 2021 | USD | 12.3 | 14.1 | 11.7 | 12.15 | 182.25 | +0.15 (+1.25%) | 400,767 |
| 4 Jan 2021 | USD | 10.5 | 13.2 | 10.5 | 12 | 180 | +1.35 (+12.68%) | 460,793 |
| 31 Dec 2020 | USD | 11.25 | 11.55 | 10.5 | 10.65 | 159.75 | -0.6 (-5.33%) | 92,587 |
| 30 Dec 2020 | USD | 10.2 | 11.4 | 10.2 | 11.25 | 168.75 | +0.45 (+4.17%) | 112,493 |
| 29 Dec 2020 | USD | 11.55 | 11.55 | 10.05 | 10.8 | 162 | -0.45 (-4%) | 102,940 |
| 28 Dec 2020 | USD | 11.4 | 11.7 | 10.95 | 11.25 | 168.75 | +0.15 (+1.35%) | 151,453 |
| 24 Dec 2020 | USD | 11.7 | 11.7 | 10.5 | 11.1 | 166.5 | -0.15 (-1.33%) | 88,860 |
| 23 Dec 2020 | USD | 11.1 | 11.4 | 10.5 | 11.25 | 168.75 | +0.6 (+5.63%) | 154,407 |
| 22 Dec 2020 | USD | 11.7 | 12.6 | 10.5 | 10.65 | 159.75 | -0.6 (-5.33%) | 221,553 |
| 21 Dec 2020 | USD | 9.9 | 11.4 | 9.15 | 11.25 | 168.75 | +1.8 (+19.05%) | 252,140 |
| 18 Dec 2020 | USD | 9.9 | 10.05 | 9.45 | 9.45 | 141.75 | -0.3 (-3.08%) | 79,573 |
| 17 Dec 2020 | USD | 10.35 | 10.5 | 9.6 | 9.75 | 146.25 | -0.3 (-2.99%) | 101,160 |
| 16 Dec 2020 | USD | 10.2 | 10.5 | 9.9 | 10.05 | 150.75 | -0.6 (-5.63%) | 113,420 |
| 15 Dec 2020 | USD | 9.9 | 11.7 | 9.9 | 10.65 | 159.75 | +0.75 (+7.58%) | 335,940 |
| 14 Dec 2020 | USD | 10.35 | 10.5 | 9.75 | 9.9 | 148.5 | -0.6 (-5.71%) | 109,573 |
| 11 Dec 2020 | USD | 11.4 | 11.7 | 10.5 | 10.5 | 157.5 | -1.5 (-12.50%) | 212,460 |
| 10 Dec 2020 | USD | 10.95 | 13.2 | 10.35 | 12 | 180 | +1.35 (+12.68%) | 918,653 |
| 9 Dec 2020 | USD | 9.6 | 11.25 | 8.85 | 10.65 | 159.75 | +1.2 (+12.70%) | 961,100 |
| 8 Dec 2020 | USD | 9.3 | 10.35 | 9.15 | 9.45 | 141.75 | +0.15 (+1.61%) | 113,787 |
| 7 Dec 2020 | USD | 9.45 | 9.75 | 9 | 9.3 | 139.5 | +0.15 (+1.64%) | 67,993 |
| 4 Dec 2020 | USD | 9.75 | 9.9 | 9 | 9.15 | 137.25 | +0.15 (+1.67%) | 67,333 |
