| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 9.15 | 9.6 | 8.55 | 9 | 135 | +0.3 (+3.45%) | 93,667 |
| 2 Dec 2020 | USD | 9 | 9.15 | 8.4 | 8.7 | 130.5 | -0.45 (-4.92%) | 61,393 |
| 1 Dec 2020 | USD | 10.35 | 10.5 | 8.85 | 9.15 | 137.25 | -0.9 (-8.96%) | 142,747 |
| 30 Nov 2020 | USD | 8.55 | 10.35 | 8.4 | 10.05 | 150.75 | +1.5 (+17.54%) | 185,933 |
| 27 Nov 2020 | USD | 7.8 | 8.85 | 7.8 | 8.55 | 128.25 | +0.6 (+7.55%) | 73,200 |
| 25 Nov 2020 | USD | 7.95 | 8.1 | 7.65 | 7.95 | 119.25 | -0.15 (-1.85%) | 34,100 |
| 24 Nov 2020 | USD | 8.1 | 8.25 | 7.8 | 8.1 | 121.5 | +0.15 (+1.89%) | 42,947 |
| 23 Nov 2020 | USD | 7.95 | 7.95 | 7.35 | 7.95 | 119.25 | +0.15 (+1.92%) | 31,813 |
| 20 Nov 2020 | USD | 7.65 | 8.25 | 7.65 | 7.8 | 117 | 0.0 (0.0%) | 26,313 |
| 19 Nov 2020 | USD | 7.5 | 7.95 | 7.2 | 7.8 | 117 | +0.3 (+4%) | 32,473 |
| 18 Nov 2020 | USD | 7.65 | 7.65 | 7.2 | 7.5 | 112.5 | -0.15 (-1.96%) | 37,207 |
| 17 Nov 2020 | USD | 7.95 | 8.1 | 7.5 | 7.65 | 114.75 | -0.3 (-3.77%) | 27,580 |
| 16 Nov 2020 | USD | 7.65 | 8.25 | 7.5 | 7.95 | 119.25 | -0.15 (-1.85%) | 49,620 |
| 13 Nov 2020 | USD | 7.65 | 8.4 | 7.65 | 8.1 | 121.5 | +0.45 (+5.88%) | 45,507 |
| 12 Nov 2020 | USD | 7.8 | 8.1 | 7.5 | 7.65 | 114.75 | -0.15 (-1.92%) | 29,653 |
| 11 Nov 2020 | USD | 7.65 | 8.4 | 7.5 | 7.8 | 117 | +0.3 (+4%) | 39,367 |
| 10 Nov 2020 | USD | 7.2 | 7.95 | 7.05 | 7.5 | 112.5 | +0.3 (+4.17%) | 53,280 |
| 9 Nov 2020 | USD | 7.05 | 7.35 | 7.05 | 7.2 | 108 | 0.0 (0.0%) | 32,020 |
| 6 Nov 2020 | USD | 7.2 | 7.5 | 7.2 | 7.2 | 108 | 0.0 (0.0%) | 17,893 |
| 5 Nov 2020 | USD | 7.5 | 7.5 | 7.05 | 7.2 | 108 | -0.3 (-4%) | 25,000 |
| 4 Nov 2020 | USD | 7.2 | 7.65 | 7.05 | 7.5 | 112.5 | +0.15 (+2.04%) | 13,620 |
| 3 Nov 2020 | USD | 6.75 | 7.8 | 6.75 | 7.35 | 110.25 | +0.3 (+4.26%) | 67,040 |
| 2 Nov 2020 | USD | 7.05 | 7.5 | 6.45 | 7.05 | 105.75 | 0.0 (0.0%) | 136,313 |
| 30 Oct 2020 | USD | 7.65 | 7.65 | 7.05 | 7.05 | 105.75 | -0.6 (-7.84%) | 50,893 |
| 29 Oct 2020 | USD | 7.65 | 7.95 | 7.5 | 7.65 | 114.75 | -0.15 (-1.92%) | 31,740 |
| 28 Oct 2020 | USD | 8.4 | 8.4 | 7.5 | 7.8 | 117 | -0.75 (-8.77%) | 71,840 |
| 27 Oct 2020 | USD | 8.85 | 8.85 | 8.4 | 8.55 | 128.25 | -0.9 (-9.52%) | 114,633 |
| 26 Oct 2020 | USD | 8.25 | 9.75 | 7.95 | 9.45 | 141.75 | +1.05 (+12.50%) | 285,273 |
| 23 Oct 2020 | USD | 8.55 | 8.7 | 8.1 | 8.4 | 126 | -0.15 (-1.75%) | 40,647 |
| 22 Oct 2020 | USD | 9.15 | 9.15 | 8.4 | 8.55 | 128.25 | -0.3 (-3.39%) | 39,767 |
