| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 8.7 | 9.3 | 8.55 | 8.85 | 132.75 | +0.3 (+3.51%) | 36,920 |
| 20 Oct 2020 | USD | 9 | 9 | 8.4 | 8.55 | 128.25 | 0.0 (0.0%) | 39,207 |
| 19 Oct 2020 | USD | 9 | 9.3 | 8.4 | 8.55 | 128.25 | -0.75 (-8.06%) | 80,633 |
| 16 Oct 2020 | USD | 9.6 | 9.6 | 8.7 | 9.3 | 139.5 | -0.15 (-1.59%) | 79,887 |
| 15 Oct 2020 | USD | 10.2 | 10.2 | 9.15 | 9.45 | 141.75 | -0.6 (-5.97%) | 63,460 |
| 14 Oct 2020 | USD | 9.9 | 10.2 | 9.9 | 10.05 | 150.75 | -0.15 (-1.47%) | 29,627 |
| 13 Oct 2020 | USD | 10.5 | 10.5 | 9.9 | 10.2 | 153 | -0.15 (-1.45%) | 34,733 |
| 12 Oct 2020 | USD | 10.65 | 10.65 | 9.9 | 10.35 | 155.25 | 0.0 (0.0%) | 57,260 |
| 9 Oct 2020 | USD | 10.5 | 10.8 | 10.2 | 10.35 | 155.25 | -0.15 (-1.43%) | 43,333 |
| 8 Oct 2020 | USD | 10.35 | 10.8 | 10.35 | 10.5 | 157.5 | 0.0 (0.0%) | 35,427 |
| 7 Oct 2020 | USD | 10.65 | 10.8 | 10.35 | 10.5 | 157.5 | 0.0 (0.0%) | 37,107 |
| 6 Oct 2020 | USD | 10.5 | 10.95 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 30,133 |
| 5 Oct 2020 | USD | 10.65 | 10.95 | 10.35 | 10.5 | 157.5 | -0.15 (-1.41%) | 29,327 |
| 2 Oct 2020 | USD | 10.65 | 10.95 | 10.5 | 10.65 | 159.75 | -0.15 (-1.39%) | 19,307 |
| 1 Oct 2020 | USD | 11.25 | 11.25 | 10.5 | 10.8 | 162 | -0.15 (-1.37%) | 25,027 |
| 30 Sep 2020 | USD | 11.1 | 11.4 | 10.8 | 10.95 | 164.25 | 0.0 (0.0%) | 20,200 |
| 29 Sep 2020 | USD | 11.1 | 11.25 | 10.8 | 10.95 | 164.25 | 0.0 (0.0%) | 32,327 |
| 28 Sep 2020 | USD | 11.55 | 11.55 | 10.8 | 10.95 | 164.25 | 0.0 (0.0%) | 21,853 |
| 25 Sep 2020 | USD | 10.8 | 11.4 | 10.5 | 10.95 | 164.25 | +0.15 (+1.39%) | 30,673 |
| 24 Sep 2020 | USD | 10.95 | 11.25 | 10.5 | 10.8 | 162 | -0.15 (-1.37%) | 35,180 |
| 23 Sep 2020 | USD | 11.7 | 11.7 | 10.95 | 10.95 | 164.25 | -0.75 (-6.41%) | 27,947 |
| 22 Sep 2020 | USD | 12 | 12 | 11.4 | 11.7 | 175.5 | +0.15 (+1.30%) | 28,887 |
| 21 Sep 2020 | USD | 12 | 12.15 | 11.4 | 11.55 | 173.25 | -0.3 (-2.53%) | 43,587 |
| 18 Sep 2020 | USD | 12 | 12.75 | 11.85 | 11.85 | 177.75 | -0.15 (-1.25%) | 80,167 |
| 17 Sep 2020 | USD | 11.85 | 12.3 | 11.7 | 12 | 180 | +0.15 (+1.27%) | 33,787 |
| 16 Sep 2020 | USD | 12.3 | 12.45 | 11.85 | 11.85 | 177.75 | -0.3 (-2.47%) | 29,933 |
| 15 Sep 2020 | USD | 12.45 | 12.6 | 12 | 12.15 | 182.25 | 0.0 (0.0%) | 22,160 |
| 14 Sep 2020 | USD | 11.85 | 12.75 | 11.7 | 12.15 | 182.25 | +0.45 (+3.85%) | 24,213 |
| 11 Sep 2020 | USD | 12.15 | 12.45 | 11.4 | 11.7 | 175.5 | -0.6 (-4.88%) | 26,773 |
| 10 Sep 2020 | USD | 12.9 | 13.35 | 12 | 12.3 | 184.5 | +0.3 (+2.50%) | 34,633 |
