| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 13.35 | 13.5 | 11.7 | 12 | 180 | -0.3 (-2.44%) | 36,940 |
| 8 Sep 2020 | USD | 11.25 | 13.05 | 11.25 | 12.3 | 184.5 | +0.6 (+5.13%) | 97,080 |
| 4 Sep 2020 | USD | 11.4 | 11.85 | 10.8 | 11.7 | 175.5 | +0.3 (+2.63%) | 38,373 |
| 3 Sep 2020 | USD | 12 | 12.15 | 10.5 | 11.4 | 171 | -0.75 (-6.17%) | 67,160 |
| 2 Sep 2020 | USD | 12.6 | 12.6 | 12 | 12.15 | 182.25 | -0.3 (-2.41%) | 52,920 |
| 1 Sep 2020 | USD | 14.25 | 14.25 | 12.15 | 12.45 | 186.75 | -1.35 (-9.78%) | 134,393 |
| 31 Aug 2020 | USD | 15.15 | 15.3 | 13.8 | 13.8 | 207 | -1.5 (-9.80%) | 114,867 |
| 28 Aug 2020 | USD | 15.15 | 15.6 | 15 | 15.3 | 229.5 | +0.15 (+0.99%) | 28,753 |
| 27 Aug 2020 | USD | 15.6 | 15.6 | 15 | 15.15 | 227.25 | -0.3 (-1.94%) | 48,247 |
| 26 Aug 2020 | USD | 15.75 | 15.9 | 15.15 | 15.45 | 231.75 | -0.3 (-1.90%) | 34,453 |
| 25 Aug 2020 | USD | 15.3 | 16.2 | 15 | 15.75 | 236.25 | +0.3 (+1.94%) | 84,967 |
| 24 Aug 2020 | USD | 15.6 | 16.05 | 15 | 15.45 | 231.75 | -0.45 (-2.83%) | 111,813 |
| 21 Aug 2020 | USD | 16.2 | 16.35 | 15.75 | 15.9 | 238.5 | -0.6 (-3.64%) | 41,067 |
| 20 Aug 2020 | USD | 16.35 | 16.5 | 15.6 | 16.5 | 247.5 | +0.45 (+2.80%) | 54,167 |
| 19 Aug 2020 | USD | 16.2 | 16.5 | 15.9 | 16.05 | 240.75 | -0.45 (-2.73%) | 46,687 |
| 18 Aug 2020 | USD | 16.5 | 16.65 | 16.35 | 16.5 | 247.5 | -0.15 (-0.90%) | 39,687 |
| 17 Aug 2020 | USD | 16.05 | 16.8 | 16.05 | 16.65 | 249.75 | +0.3 (+1.83%) | 85,827 |
| 14 Aug 2020 | USD | 16.2 | 16.65 | 15.6 | 16.35 | 245.25 | 0.0 (0.0%) | 78,167 |
| 13 Aug 2020 | USD | 16.2 | 16.8 | 16.2 | 16.35 | 245.25 | -0.15 (-0.91%) | 66,340 |
| 12 Aug 2020 | USD | 16.95 | 17.25 | 16.2 | 16.5 | 247.5 | -0.45 (-2.65%) | 74,780 |
| 11 Aug 2020 | USD | 17.7 | 17.7 | 16.8 | 16.95 | 254.25 | -0.75 (-4.24%) | 94,027 |
| 10 Aug 2020 | USD | 17.4 | 17.85 | 16.8 | 17.7 | 265.5 | +0.45 (+2.61%) | 79,400 |
| 7 Aug 2020 | USD | 17.7 | 17.85 | 16.8 | 17.25 | 258.75 | -0.45 (-2.54%) | 48,667 |
| 6 Aug 2020 | USD | 17.1 | 17.85 | 17.1 | 17.7 | 265.5 | +0.6 (+3.51%) | 79,953 |
| 5 Aug 2020 | USD | 18.45 | 18.6 | 16.8 | 17.1 | 256.5 | -1.8 (-9.52%) | 128,107 |
| 4 Aug 2020 | USD | 17.25 | 19.95 | 16.2 | 18.9 | 283.5 | +2.7 (+16.67%) | 552,813 |
| 3 Aug 2020 | USD | 15.75 | 16.5 | 15.3 | 16.2 | 243 | -0.3 (-1.82%) | 96,580 |
| 31 Jul 2020 | USD | 16.95 | 17.25 | 16.2 | 16.5 | 247.5 | -0.75 (-4.35%) | 89,353 |
| 30 Jul 2020 | USD | 16.05 | 17.4 | 15.75 | 17.25 | 258.75 | +0.9 (+5.50%) | 78,293 |
| 29 Jul 2020 | USD | 16.65 | 16.8 | 15.9 | 16.35 | 245.25 | -0.3 (-1.80%) | 75,133 |
